_{Currently Thu 25-Aug-28 03:35:30 AM AEST}

ASX Company Prices for Tuesday 30th August 2016

100 97 96 91 90 88 86 85 83 78 77 72 29 28 27 24 23 22 21 17 15 14 12 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.77	2,492,149	14.9	99.4			0.0
2	< 97 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.775	656,014	###	###			0.0
3	< 96 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	100,410	###	###			0.0
4	< 91 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	136,264	3.2	###			0.0
5	< 90 >	MML	MEDUSA MINING LIMITED	Materials	###	###	3.2	###			0.0
6	< 88 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.81	114,642	###	###			0.0
7	< 86 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	115,904	###	85.6			0.0
8	< 85 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	16,383	###	###			0.0
9	< 83 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.71	###	1.4	82.5			0.0
10		AWE	AWE LIMITED	Energy	###	1,487,147	###	###	0.5	-0.5	###
11	< 78 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	196,867	0.8	###			0.0
12		BKY	BERKELEY ENERGIA LIMITED	Energy	0.725	180,749	###	###			0.0
13		RXP	RXP SERVICES LIMITED	Software & Services	0.775	184,337	0.6	###			0.0
14		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.775	111,520	0.6	###			0.0
15	< 77 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	0.6	###			0.0
16	< 72 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.72	150,586	###	###			0.0
17		NZM	NZME LIMITED	Media & Entertainment	0.76	###	###	###			0.0
18		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.825	84,231	###	###	0.84	###	20.6
19		KAT	KATANA CAPITAL LIMITED	Not Applic	0.79	2,623	###	###			0.0
20		HZR	HAZER GROUP LIMITED	Materials	0.655	28,934	###	###			0.0
21		HAV	HAVILAH RESOURCES LIMITED	Materials	0.8	74,935	###	###			0.0
22		8IH	8I HOLDINGS LTD	Financial Services	0.75	8,625	###	###			0.0
23		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	0.72	10,080	###	###	1.36	###	###
24		PLG	PEARL GULL IRON LIMITED	Materials	0.82	###	###	###			0.0
25		DVA	DIVERSA LIMITED	Diversified Financials	0.77	120,036	###	###			0.0
26		CGS	COGSTATE LTD	Health Care Equipment & Services	0.77	404,250	###	###			0.0
27		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.8	###	###	###			0.0
28		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.675	2,025	###	###			0.0
29		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	0.76	###	###	###			0.0
30		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.81	77,129	###	###			0.0
31	< 29 >	BGL	BELLEVUE GOLD LIMITED	Materials	0.775	347,995	-0.6	28.6			0.0
32		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	50,854	-0.6	###			0.0
33		DRM	DEMETALLICA LIMITED	Materials	###	###	-0.7	###			0.0
34	< 28 >	S2R	S2 RESOURCES LTD	Materials	###	276,508	###	###			0.0
35		DXF	DING SHENG XIN FINANCE CO. LIMITED	Diversified Financials	0.655	40,309	-0.8	27.3		###	21.1
36	< 27 >	RTG	RTG MINING INC	Materials	###	79,634	###	26.8			0.0
37	< 24 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	###	2,520,104	###	23.3			0.0
38	< 23 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.78	1,942,581	###	###			0.0
39	< 22 >	YOW	YOWIE GROUP LTD	Food	0.7	145,418	###	###			0.0
40		GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	3,624	-1.4	###	0.72		0.0
41		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	1,713	-1.4	21.2			0.0
42	< 21 >	XF1	XREF LIMITED	Software & Services	###	47,597	###	###			0.0
43		IMD	IMDEX LIMITED	Materials	###	###	###	20.4			0.0
44	< 17 >	IFM	INFOMEDIA LTD	Software & Services	0.7	###	###	###			0.0
45		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	16.1			0.0
46	< 15 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.8	388,393	###	14.4			0.0
47	< 14 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	359,412	-2.5	13.9			0.0
48	< 12 >	A3D	AURORA LABS LIMITED	Capital Goods	0.825	140,760	-2.9	###			0.0
49		PEN	PENINSULA ENERGY LIMITED	Energy	###	67,725	-3.1	11.4			0.0
50	< 11 >	EMC	EVEREST METALS CORPORATION LTD	Materials	0.75	255,631	-3.2	###	0.22	13.2	###
51	< 8	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.7	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 03:35:30 thru 2025-08-28 03:35:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000