_{Currently Mon 25-May-26 07:34:59 AM AEST}

ASX Company Prices for Tuesday 15th November 2016

99 98 97 96 95 94 93 88 87 73 21 20 19 18 11 10 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	1,850,033	13.2	###			0.0
2	< 98 >	SIX	SPRINTEX LIMITED	Automobiles & Components	0.27	6,751	###	###			0.0
3	< 97 >	BSE	BASE RESOURCES LIMITED	Materials	0.22	244,099	###	###			0.0
4	< 96 >	EDE	EDEN INNOVATIONS LTD	Energy	0.255	2,509,415	6.3	95.6			0.0
5		CDV	CARDINAL RESOURCES LIMITED	Materials	0.255	1,673,051	6.3	95.6			0.0
6	< 95 >	BIG	BIG UN LIMITED	Software & Services	###	182,058	5.1	###		-0.4	###
7	< 94 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.22	85,691	###	93.8		0.0	###
8	< 93 >	TFG	TOTAL FACE GROUP LIMITED	Consumer Services	0.27	42,138	3.8	92.2		0.0	###
9	< 88 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.23	9,028	2.2	###			0.0
10		OTC	OTOC LIMITED	Commercial Services & Supplies	0.245	1,034,297	2.1	###	0.31		0.0
11	< 87 >	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.26	18,460	###	86.7			0.0
12	< 73 >	LVH	LIVEHIRE LIMITED	Software & Services	0.23	49,624	###	###			0.0
13		MBC	MALABAR COAL LIMITED	Energy	0.25	###	###	###	0.22	###	-25.0
14		NEN	NEON CAPITAL LTD	Not Applic	0.24	2,184	###	###	0.25	###	###
15		PXS	PHARMAXIS LTD	Pharmaceuticals	0.26	62,280	###	###			0.0
16		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.245	23,275	###	###			0.0
17		SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	0.225	18,548	###	###			0.0
18		SWK	SWICK MINING SERVICES LTD	Materials	0.255	###	###	###			0.0
19		SXY	SENEX ENERGY LIMITED	Energy	0.24	###	###	###			0.0
20		TMP	TECH MPIRE LIMITED	Media & Entertainment	0.23	###	###	###		###	###
21		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.23	###	###	###			0.0
22		UCM	USCOM LIMITED	Health Care Equipment & Services	0.245	###	###	###			0.0
23		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.22	###	###	###			0.0
24		VMY	VIMY RESOURCES LIMITED	Energy	0.25	750	###	###			0.0
25		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.225	788	###	###		###	6.6
26		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	0.25	5,072	###	###		###	-13.9
27		EAR	ECHO RESOURCES LIMITED	Materials	0.22	###	###	###		###	-4.4
28		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.23	175,502	###	###			0.0
29		ESK	ETHERSTACK PLC	Software & Services	0.21	###	###	###			0.0
30		CGO	CPT GLOBAL LIMITED	Software & Services	0.23	2,473	###	###			0.0
31		GNX	GENEX POWER LIMITED	Utilities	0.27	17,845	###	###			0.0
32		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	###	###	###	###	0.34		0.0
33		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.27	11,929	###	###			0.0
34		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.27	61,400	###	###			0.0
35		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.27	###	###	###		###	###
36		BDA	BOD AUSTRALIA LIMITED	Retailing	###	60,101	###	###			0.0
37		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.24	###	###	###		###	7.3
38		JPR	JUPITER ENERGY LIMITED	Energy	0.25	9,750	###	###			0.0
39		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
40	< 21 >	KYK	KYCKR LIMITED	Software & Services	###	5,390	-1.9	###			0.0
41		KIN	KIN MINING NL	Materials	0.26	14,993	-1.9	###			0.0
42	< 20 >	WLD	WELLARD LIMITED	Food	0.24	93,779	-2.0	19.1			0.0
43	< 19 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.225	###	-2.2	18.5			0.0
44		EGS	EASTERN GOLDFIELDS LIMITED	Materials	0.225	136,582	-2.2	18.5		###	###
45	< 18 >	BCI	BCI MINERALS LIMITED	Materials	0.22	1,100,314	-2.2	18.0			0.0
46		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	6,020	-2.3	###	0.22	###	###
47		JKL	JUSTKAPITAL LIMITED	Diversified Financials	0.21	24,616	-2.3	17.5		0.0	-4.4
48	< 11 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.23	10,986	###	###			0.0
49	< 10 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	0.22	###	-4.3	###			0.0
50	< 7 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.25	110,738	###	###	0.05	0.0	0.0
51	< 5 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.26	###	-7.1	4.6		0.0	###
52	< 4	BEE	BROO LTD	Food	###	4,163	-8.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 07:34:59 thru 2025-05-26 07:34:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000