_{Currently Tue 25-Sep-02 05:56:10 PM AEST}

ASX Company Prices for Friday 2nd December 2016

98 97 96 95 94 90 78 21 20 19 18 9 8 7 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ENA	ENSURANCE LTD	Insurance	0.2	62,683	###	###			0.0
2	< 97 >	KNO	KNOSYS LIMITED	Software & Services	0.185	2,517	8.8	###			0.0
3		SVY	STAVELY MINERALS LIMITED	Materials	###	32,632	###	###			0.0
4	< 96 >	SVL	SILVER MINES LIMITED	Materials	0.185	44,835	###	95.1			0.0
5	< 95 >	AQI	ALICANTO MINERALS LIMITED	Materials	0.21	###	###	###			0.0
6		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.21	9,889	###	###			0.0
7		SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	0.21	14,350	###	###			0.0
8	< 94 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.22	###	###	93.8			0.0
9	< 90 >	BIG	BIG UN LIMITED	Software & Services	0.185	###	2.8	###		-0.4	-0.5
10		AML	AEON METALS LIMITED	Materials	###	6,691	###	89.2			0.0
11	< 78 >	HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.22	###	###	###	0.34		0.0
12		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###			0.0
13		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.21	840	###	###		###	###
14		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	0.185	5,550	###	###		-0.1	-2.2
15		ABX	ABX GROUP LIMITED	Materials	###	3,654	###	###			0.0
16		NEN	NEON CAPITAL LTD	Not Applic	0.22	42,625	###	###	0.25	###	###
17		PNR	PANTORO LIMITED	Materials	###	982,668	###	###			0.0
18		RVR	RED RIVER RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
19		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.2	1,133,844	###	###		0.2	1.3
20		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	###			0.0
21		TAS	TASMAN RESOURCES LTD	Materials	0.185	###	###	###			0.0
22		WLD	WELLARD LIMITED	Food	0.22	255,104	###	###			0.0
23		SFL	SPRING FG LIMITED	Diversified Financials	###	5,655	###	###		###	-27.9
24		XAM	XANADU MINES LTD	Materials	###	5,555	###	###			0.0
25		CGO	CPT GLOBAL LIMITED	Software & Services	0.22	###	###	###			0.0
26		DKM	DUKETON MINING LIMITED	Materials	###	###	###	###			0.0
27		AVQ	AXIOM MINING LIMITED	Materials	0.185	12,207	###	###			0.0
28		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.2	###	###	###			0.0
29		BDA	BOD AUSTRALIA LIMITED	Retailing	0.2	1,199	###	###			0.0
30		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	###	###	###			0.0
31		ENC	ENICE HOLDING COMPANY LIMITED	Telecommunication Services	###	1,075	###	###		0.0	4.8
32		DRO	DRONESHIELD LIMITED	Capital Goods	0.22	###	###	###			0.0
33		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	540	###	###			0.0
34	< 21 >	KIN	KIN MINING NL	Materials	0.225	14,703	-2.2	20.8			0.0
35		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.22	21,164	-2.2	###			0.0
36		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.22	###	-2.2	###			0.0
37		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.22	21,942	-2.2	###	0.22	###	###
38	< 20 >	BSE	BASE RESOURCES LIMITED	Materials	###	35,572	-2.3	19.8			0.0
39		EAR	ECHO RESOURCES LIMITED	Materials	###	31,229	-2.3	19.8		###	###
40	< 19 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.2	101,801	###	###	0.1681	###	###
41	< 18 >	BRU	BURU ENERGY LIMITED	Energy	###	43,959	###	17.9			0.0
42		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	23,732	###	17.9		0.0	-7.3
43	< 9 >	EGS	EASTERN GOLDFIELDS LIMITED	Materials	0.21	###	-4.5	8.5		###	-1.6
44	< 8 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	2,393,094	-4.9	###			0.0
45	< 7 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	###	###	###	###		###	-6.0
46		GOO	GOOROO VENTURES LIMITED	Software & Services	###	12,539	###	###			0.0
47	< 6 >	CDV	CARDINAL RESOURCES LIMITED	Materials	0.225	###	-6.3	###			0.0
48		TFL	TASFOODS LIMITED	Food	0.22	36,173	-6.4	5.5			0.0
49	< 5 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	287,402	-7.1	###			0.0
50		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	2,228	-7.1	###			0.0
51	< 1	RTG	RTG MINING INC	Materials	0.2	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 17:56:10 thru 2025-09-02 17:56:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000