_{Currently Wed 25-Aug-27 06:19:29 PM AEST}

ASX Company Prices for Thursday 8th June 2017

100 98 95 94 93 92 88 87 70 19 18 17 12 11 10 7 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.056	43,328	24.4	99.5			0.0
2		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.055	161,919	22.2	###	0.05	###	-2.8
3	< 98 >	NTM	NT MINERALS LIMITED	Materials	0.055	###	7.8	97.1			0.0
4	< 95 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.055	###	###	###			0.0
5	< 94 >	MLM	METALLICA MINERALS LIMITED	Materials	0.053	###	3.9	93.0			0.0
6	< 93 >	KPO	KALINA POWER LIMITED	Utilities	0.055	7,120	3.8	92.6			0.0
7		JRV	JERVOIS GLOBAL LIMITED	Materials	0.055	###	3.8	92.6			0.0
8	< 92 >	DM1	DESERT METALS LIMITED	Materials	0.059	###	###	91.9			0.0
9	< 88 >	HZN	HORIZON OIL LIMITED	Energy	0.047	###	2.2	###			0.0
10		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.048	###	2.1	###			0.0
11		TKF	TIKFORCE LIMITED	Software & Services	0.049	###	2.1	87.3			0.0
12		BOE	BOSS ENERGY LTD	Energy	0.049	###	2.1	87.3			0.0
13	< 87 >	NLI	NOVO LITIO LTD	Materials	0.056	25,619	###	86.1		###	-28.0
14	< 70 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.052	26	###	69.1			0.0
15		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.048	720	###	69.1			0.0
16		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	69.1			0.0
17		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	69.1			0.0
18		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.048	###	###	69.1		###	###
19		RXM	REX MINERALS LIMITED	Materials	0.055	239	###	69.1			0.0
20		TAM	TANAMI GOLD NL	Materials	0.057	4,384	###	69.1			0.0
21		TIG	TIGERS REALM COAL LIMITED	Materials	0.049	9,749	###	69.1			0.0
22		TON	TRITON MINERALS LTD	Materials	###	23,253	###	69.1			0.0
23		WKT	WALKABOUT RESOURCES LTD	Materials	0.054	1,121	###	69.1			0.0
24		OGX	ORINOCO GOLD LIMITED	Materials	0.051	###	###	69.1		0.0	-1.2
25		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.054	###	###	69.1			0.0
26		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	0.047	95,859	###	69.1	0.013	0.0	###
27		CXM	CENTREX LIMITED	Materials	###	###	###	69.1			0.0
28		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.049	###	###	69.1			0.0
29		ARM	AURORA MINERALS LIMITED	Materials	0.047	422	###	69.1			0.0
30		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.048	805	###	69.1			0.0
31		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.059	###	###	69.1			0.0
32		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	0.048	###	###	69.1		###	-6.0
33		CVV	CARAVEL MINERALS LIMITED	Materials	0.053	###	###	69.1			0.0
34		DSE	DROPSUITE LIMITED	Software & Services	###	###	###	69.1			0.0
35	< 19 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.058	###	###	###		###	1.9
36		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.057	54,778	-1.7	###			0.0
37	< 18 >	GID			0.056	###	-1.8	17.7	0.035		0.0
38		OBJ	OBJ LIMITED	Pharmaceuticals	0.054	###	###	###	0.3		0.0
39		BUL	BLUE ENERGY LIMITED	Energy	0.052	###	-1.9	###		###	-10.4
40		ARU	ARAFURA RARE EARTHS LTD	Materials	0.052	15,358	-1.9	###			0.0
41	< 17 >	DEG	DE GREY MINING LIMITED	Materials	0.049	###	###	16.9			0.0
42		PDN	PALADIN ENERGY LTD	Energy	0.048	###	-2.0	16.7			0.0
43	< 12 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	-3.2	11.6			0.0
44	< 11 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.056	###	-3.4	###			0.0
45		BAR	BARRA RESOURCES LIMITED	Materials	0.056	###	-3.4	###			0.0
46		UBN	URBANISE.COM LIMITED	Software & Services	0.054	10,891	-3.6	10.2			0.0
47	< 10 >	FMS	FLINDERS MINES LIMITED	Materials	0.051	13,943	-3.8	9.5			0.0
48	< 7 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	13,838	###	###			0.0
49		EUC	EUROPEAN COBALT LTD	Materials	0.059	###	###	###			0.0
50		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.059	###	###	###			0.0
51	< 5 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	-6.3	###			0.0
52	< 4 >	ADJ	ADSLOT LTD	Software & Services	0.052	###	-7.1	3.2		###	###
53	< 1	AUR	AURIS MINERALS LIMITED	Materials	0.052	14,231	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 18:19:29 thru 2025-08-27 18:19:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000