_{Currently Sun 25-Aug-24 08:21:13 PM AEST}

ASX Company Prices for Thursday 8th June 2017

99 93 92 91 90 86 83 80 79 75 70 28 24 20 19 18 16 12 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	48,755	###	98.2			0.0
2	< 93 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	52,920	3.9	92.8			0.0
3	< 92 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.185	###	###	###			0.0
4		VLA	VIRALYTICS LIMITED	Pharmaceuticals	1.075	166,780	###	###		###	###
5	< 91 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	6,259,775	###	90.7			0.0
6	< 90 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
7	< 86 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	###			0.0
8	< 83 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	492,279	###	###	1.18	###	###
9	< 80 >	OHE	ORION HEALTH GROUP LIMITED	Health Care Equipment & Services	###	4,037	1.0	79.7		###	-6.4
10		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.085	312,854	###	79.3			0.0
11		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	###	79.1			0.0
12	< 79 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	112,216	###	78.9			0.0
13		PPC	PEET LIMITED	Real Estate Management & Development	###	63,961	0.8	78.5			0.0
14	< 75 >	WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	1.045	59,170	0.5	###		-0.1	-14.3
15		URB	URB INVESTMENTS LIMITED	Not Applic	###	30,740	0.5	74.7		0.1	12.0
16		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	307,682	0.5	74.3			0.0
17	< 70 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	1.025	###	###	69.1			0.0
18		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	5,150,790	###	69.1		0.1	###
19		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	65,241	###	69.1			0.0
20		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	5,050	###	69.1	1.1	###	###
21		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	69.1			0.0
22		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	69.1			0.0
23		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	69.1			0.0
24		QMS	QMS MEDIA LIMITED	Media & Entertainment	###	###	###	69.1		0.1	14.3
25		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	9,774	###	69.1			0.0
26		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	69.1			0.0
27		TWR	TOWER LIMITED	Insurance	1.075	413	###	69.1			0.0
28		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	26,159	###	69.1		-0.1	###
29		ORL	OROTONGROUP LIMITED	Retailing	###	7,028	###	69.1		-0.3	###
30		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	16,182	###	69.1			0.0
31		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	228,669	###	69.1			0.0
32		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	69.1			0.0
33		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	69.1			0.0
34		D2O	DUXTON WATER LIMITED	Utilities	###	###	###	69.1			0.0
35		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	###	69.1			0.0
36		IAU	INTREPID MINES LIMITED	Materials	###	2,472	###	69.1		###	###
37		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	69.1		###	7.5
38	< 28 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	10,435	-0.4	27.8	1.36	###	58.5
39		WLE	WAM LEADERS LIMITED	Not Applic	###	446,611	-0.5	27.5			0.0
40		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	27.4			0.0
41		CMI	CMI LIMITED	Capital Goods	###	40,095	###	27.2		###	7.4
42	< 24 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	64,497	-0.9	###	0.9		0.0
43		3PL	3P LEARNING LIMITED	Consumer Services	###	20,576	-0.9	###			0.0
44		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	45,629	-1.0	23.2			0.0
45	< 20 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.045	1,426,034	###	###			0.0
46	< 19 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	###	###	18.1	1.1389		0.0
47	< 18 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	8,723,525	-1.9	###			0.0
48	< 16 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	15.6			0.0
49	< 12 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	40,123	###	11.8			0.0
50	< 8 >	A3D	AURORA LABS LIMITED	Capital Goods	1.045	35,959	###	###			0.0
51	< 7	MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.175	95,577	-4.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:21:13 thru 2025-08-24 20:21:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000