_{Currently Fri 25-Aug-29 03:15:18 AM AEST}

ASX Company Prices for Monday 19th June 2017

99 98 97 95 89 88 70 20 19 18 13 12 11 10 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.28	###	###	###			0.0
2	< 98 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.26	2,049,831	###	###			0.0
3		DRA	DRA GLOBAL LIMITED	Capital Goods	0.28	###	###	97.1			0.0
4	< 97 >	YOW	YOWIE GROUP LTD	Food	###	393,098	7.1	96.5			0.0
5	< 95 >	LVT	LIVETILES LIMITED	Software & Services	###	4,548	4.4	94.9			0.0
6	< 89 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	10,665	2.2	###			0.0
7		RWD	REWARD MINERALS LTD	Materials	###	5,464	2.2	###			0.0
8	< 88 >	CGR	CGN RESOURCES LIMITED	Materials	0.275	6,501	1.9	87.4			0.0
9		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.28	###	###	87.2			0.0
10	< 70 >	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.27	275,610	###	###		###	###
11		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.27	31,999	###	###			0.0
12		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.29	337,550	###	###			0.0
13		MML	MEDUSA MINING LIMITED	Materials	###	103,731	###	###			0.0
14		WNR	WINGARA AG LTD	Food	0.255	###	###	###			0.0
15		MTM	MTM CRITICAL METALS LIMITED	Materials	###	###	###	###			0.0
16		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.25	10,746	###	###	0.13	-0.1	-4.5
17		SWK	SWICK MINING SERVICES LTD	Materials	0.25	9,277	###	###			0.0
18		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.25	11,449	###	###			0.0
19		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.26	9,901	###	###			0.0
20		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.275	54,214	###	###			0.0
21		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	62,409	###	###			0.0
22		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.24	3,762	###	###			0.0
23		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.24	30,005	###	###			0.0
24		JPR	JUPITER ENERGY LIMITED	Energy	0.25	2,667	###	###			0.0
25		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	29,375	###	###			0.0
26		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.26	66,340	###	###			0.0
27		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.255	504,769	###	###			0.0
28		BEE	BROO LTD	Food	0.245	###	###	###			0.0
29		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.27	###	###	###			0.0
30		CDU	CUDECO LIMITED	Materials	0.255	###	###	###		-0.3	###
31		DRO	DRONESHIELD LIMITED	Capital Goods	###	###	###	###			0.0
32		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.285	###	###	###			0.0
33		DYL	DEEP YELLOW LIMITED	Energy	0.28	144,730	###	###			0.0
34		ESE	ESENSE-LAB LTD	Pharmaceuticals	0.25	###	###	###			0.0
35		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	###			0.0
36	< 20 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	28,985	###	###			0.0
37		SXY	SENEX ENERGY LIMITED	Energy	0.28	###	-1.8	###			0.0
38		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.275	53,507	-1.8	###		###	-0.3
39	< 19 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.245	52,470	###	18.4			0.0
40		PNR	PANTORO LIMITED	Materials	0.245	174,070	###	18.4			0.0
41		MAT	MATSA RESOURCES LIMITED	Materials	0.24	###	-2.0	###			0.0
42	< 18 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	49,398	-2.1	17.9			0.0
43	< 13 >	BBX	BBX MINERALS LIMITED	Materials	###	###	-3.2	12.6			0.0
44	< 12 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.275	391,713	###	11.3			0.0
45		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.27	86,971	-3.6	###			0.0
46	< 11 >	NMT	NEOMETALS LTD	Materials	0.26	###	###	11.0			0.0
47		PXS	PHARMAXIS LTD	Pharmaceuticals	0.25	44,955	-3.8	10.4			0.0
48	< 10 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.24	###	###	###			0.0
49		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	-4.1	###			0.0
50	< 7 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.255	80,282	-5.6	6.1			0.0
51	< 2	MYE	METAROCK GROUP LIMITED	Materials	0.28	2,274	-9.7	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 03:15:18 thru 2025-08-29 03:15:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000