_{Currently Thu 24-May-02 10:36:16 AM AEST}

ASX Company Prices for Tuesday 18th July 2017

99 97 94 93 81 13 12 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	5,268	###	###	0.055	###	###
2		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	59,516	9.7	98.1	0.53	###	-8.5
3	< 97 >	BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	4,650	###	97.0	0.33	###	-8.0
4		ZNO	ZOONO GROUP LIMITED	Materials	###	23,238	5.9	96.4	0.13	###	-4.5
5		LCM	LOGICAMMS LIMITED	Capital Goods	###	63,251	5.9	96.4			0.0
6	< 94 >	SVY	STAVELY MINERALS LIMITED	Materials	###	49,892	3.2	###	0.18	###	###
7	< 93 >	FBR	FBR LTD	Capital Goods	###	###	###	93.0	0.037	###	###
8		AGD	AUSTRAL GOLD LIMITED	Materials	###	570	###	93.0	0.044	###	-8.5
9		MQR	MARQUEE RESOURCES LIMITED	Materials	0.175	###	2.9	92.8	0.071	0.0	0.0
10		RTG	RTG MINING INC	Materials	###	11,981	2.9	92.6	0.09	###	-9.0
11		AMI	AURELIA METALS LIMITED	Materials	0.185	13,225	2.8	###	0.185	###	-9.3
12		XAM	XANADU MINES LTD	Materials	0.185	###	2.8	###	0.12	0.0	0.0
13		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.185	8,943	2.8	###	0.075	###	-9.3
14		ATU	ATRUM COAL LIMITED	Materials	###	2,709	###	###	0.008	###	###
15	< 81 >	BDA	BOD AUSTRALIA LIMITED	Retailing	###	12,277	###	###			0.0
16		OEQ	ORION EQUITIES LIMITED	Financial Services	###	###	###	###	0.245	###	###
17		OMH	OM HOLDINGS LIMITED	Materials	###	12,603	###	###	0.755	###	4.5
18		RFX	REDFLOW LIMITED	Capital Goods	###	166,964	###	###	0.315	###	-1.8
19		SMM	SUMMIT RESOURCES LIMITED	Energy	###	2,202	###	###		###	-85.0
20		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	###			0.0
21		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###	1.835	###	5.5
22		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	###	###		###	-15.5
23		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.185	4,625	###	###			0.0
24		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	###	0.056	0.0	0.0
25		UCM	USCOM LIMITED	Health Care Equipment & Services	###	61,513	###	###	0.054	###	###
26		UNV	UNIVERSAL COAL PLC	Energy	0.175	4,194	###	###			0.0
27		VMY	VIMY RESOURCES LIMITED	Energy	###	12,698	###	###			0.0
28		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	14,025	###	###	1.435	###	2.8
29		TFG	TOTAL FACE GROUP LIMITED	Consumer Services	###	###	###	###		0.0	-3.5
30		NZC	NZURI COPPER LIMITED	Materials	0.185	6,420	###	###		###	###
31		MRM	MMA OFFSHORE LIMITED	Energy	###	27,642	###	###	2.64	0.3	###
32		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	1,656,210	###	###	0.74	###	###
33		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	###	###	###	0.285	###	-8.0
34		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	###	0.74	###	-1.3
35		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	###	###	###	0.43	###	###
36		FND	FINDI LIMITED	Software & Services	###	###	###	###	3.41	###	4.5
37		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	###		###	###
38		BTC	BTC HEALTH LTD	Not Applic	###	39,238	###	###	0.068	###	###
39		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	###	3,559	###	###		###	4.1
40		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
41		DRM	DEMETALLICA LIMITED	Materials	###	###	###	###			0.0
42	< 13 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	###	###		###	5.3
43		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	25,799	###	###	0.024	0.0	0.0
44		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.175	47,904	-2.8	12.2	0.245	###	###
45	< 12 >	PEX	PEEL MINING LIMITED	Materials	###	###	-2.9	###	0.145	0.0	0.0
46		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	104,325	-2.9	###			0.0
47		BRU	BURU ENERGY LIMITED	Energy	###	4,705	-2.9	11.5	0.175	###	-16.5
48		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	10,578	-2.9	11.5			0.0
49	< 6 >	TAS	TASMAN RESOURCES LTD	Materials	0.185	127,178	-5.1	5.8	0.008	0.0	0.0
50		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	###	5.6			0.0
51	< 3 >	ORR	ORECORP LIMITED	Materials	0.175	698,211	###	3.0	0.585	###	-1.8
52		ISX	ISIGNTHIS LTD	Software & Services	###	509,901	###	2.8			0.0
53		TAW	TAWANA RESOURCES NL	Materials	###	346,286	-9.5	###		###	###
54	< 2	RNO	RHINOMED LIMITED	Pharmaceuticals	###	14,186	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 10:36:16 thru 2024-05-02 10:36:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000