_{Currently Thu 24-May-02 04:24:20 PM AEST}

ASX Company Prices for Tuesday 18th July 2017

100 98 96 94 90 89 81 23 22 21 20 19 12 11 8 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###	0.955	###	6.2
2	< 98 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.28	###	###	97.4	1.985	###	-4.0
3	< 96 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	42,824	###	95.9			0.0
4	< 94 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	###	0.88	###	###
5	< 90 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.25	###	2.0	90.0			0.0
6		GNX	GENEX POWER LIMITED	Utilities	###	207,333	1.9	89.5	0.255	###	-3.3
7		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.275	###	1.9	89.3	0.16	###	-5.5
8	< 89 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	447,538	###	88.6			0.0
9	< 81 >	YOW	YOWIE GROUP LTD	Food	###	152,974	###	###	0.043	0.0	0.0
10		JJF	JIAJIAFU MODERN AGRICULTURE LIMITED	Food	0.25	###	###	###			0.0
11		SAU	SOUTHERN GOLD LIMITED	Materials	###	3,044	###	###			0.0
12		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.275	###	###	###		###	-0.3
13		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.29	###	###	###			0.0
14		MML	MEDUSA MINING LIMITED	Materials	###	###	###	###			0.0
15		MTM	MTM CRITICAL METALS LIMITED	Materials	0.27	6,750	###	###	0.22	###	-13.5
16		NMT	NEOMETALS LTD	Materials	###	66,512	###	###	0.6765	###	-3.8
17		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	###	###	###	0.165	###	-7.5
18		REY	REY RESOURCES LIMITED	Energy	0.26	###	###	###	0.18	###	-26.0
19		PRU	PERSEUS MINING LIMITED	Materials	0.29	1,716,329	###	###	2.51	###	0.9
20		IQ3	IQ3CORP LIMITED	Diversified Financials	0.28	224	###	###			0.0
21		GPX	GRAPHEX MINING LIMITED	Materials	0.28	###	###	###	0.2		0.0
22		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.25	625	###	###			0.0
23		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.29	###	###	###	0.06	###	-29.0
24		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	45,476	###	###	0.23	###	###
25		EGA	EGAN STREET RESOURCES LIMITED	Materials	0.25	###	###	###		0.0	###
26		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.28	###	###	###	0.49	###	###
27		DEM	DE.MEM LIMITED	Utilities	###	###	###	###	0.19	###	###
28		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	###	0.4		0.0
29		CFO	CFOAM LIMITED	Capital Goods	###	###	###	###	0.002	0.0	0.0
30		SXY	SENEX ENERGY LIMITED	Energy	0.275	152,930	###	###			0.0
31		TMP	TECH MPIRE LIMITED	Media & Entertainment	###	###	###	###		###	###
32		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	###	###	###			0.0
33		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	0.275	2,750	###	###			0.0
34		PXS	PHARMAXIS LTD	Pharmaceuticals	0.255	30,878	###	###			0.0
35	< 23 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	###	22.4	0.46	###	-8.0
36	< 22 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	18,150	###	###	0.31	###	###
37		SWK	SWICK MINING SERVICES LTD	Materials	###	40,436	###	###			0.0
38		ACR	ACRUX LIMITED	Pharmaceuticals	0.29	###	###	21.0	0.099	0.0	0.0
39	< 21 >	DYL	DEEP YELLOW LIMITED	Energy	0.28	###	-1.8	20.4	1.7625	###	-28.0
40		BUB	BUBS AUSTRALIA LIMITED	Food	0.275	###	-1.8	20.1	0.275	###	-2.8
41	< 20 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.27	###	###	###			0.0
42		BSE	BASE RESOURCES LIMITED	Materials	0.26	105,175	-1.9	19.2	0.24	###	-3.7
43	< 19 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.255	19,635	-1.9	###			0.0
44	< 12 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	1,073	###	11.1		###	-45.7
45	< 11 >	BSA	BSA LIMITED	Commercial & Professional Services	###	103,600	-3.2	10.5	0.73	###	1.8
46	< 8 >	KIN	KIN MINING NL	Materials	###	###	###	7.1	0.088	###	###
47		EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	114,069	###	7.1		###	###
48	< 6 >	PPL	PUREPROFILE LTD	Media & Entertainment	0.27	89,767	###	###	0.033	0.0	0.0
49	< 5 >	RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	0.29	1,262,429	-6.5	###			0.0
50	< 4 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.25	80,354	###	###	0.285	###	###
51	< 2	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	-10.1	1.9	0.038	###	-7.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 16:24:20 thru 2024-05-02 16:24:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000