_{Currently Sun 25-Aug-17 03:17:27 AM AEST}

ASX Company Prices for Thursday 7th September 2017

99 97 96 94 93 92 88 87 86 72 15 14 8 7 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	5,734	14.3	99.0			0.0
2		NTM	NT MINERALS LIMITED	Materials	0.047	8,320	###	###			0.0
3		YPB	YPB GROUP LTD	Commercial & Professional Services	0.042	###	10.5	###			0.0
4	< 97 >	YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	0.042	###	###	96.9	0.04	###	###
5		HCH	HOT CHILI LIMITED	Materials	0.042	###	###	96.9			0.0
6	< 96 >	4CE	FORCE COMMODITIES LIMITED	Materials	###	94,088	6.4	###			0.0
7	< 94 >	CR8	CRE8TEK LIMITED	Software & Services	###	70,637	###	###	0.07	###	-2.0
8		MSV	MITCHELL SERVICES LIMITED	Materials	0.042	71,987	###	93.7			0.0
9		VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	0.046	45,623	4.5	93.2			0.0
10	< 93 >	EMR	EMERALD RESOURCES NL	Materials	0.047	###	4.4	###			0.0
11	< 92 >	BKT	BLACK ROCK MINING LIMITED	Materials	0.049	###	4.3	###			0.0
12	< 88 >	CXO	CORE LITHIUM LTD	Materials	0.044	53,948	2.3	###			0.0
13	< 87 >	LGR	LANKA GRAPHITE LIMITED	Materials	0.047	###	2.2	86.2			0.0
14	< 86 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.049	###	2.1	85.9		0.2	0.3
15		TIG	TIGERS REALM COAL LIMITED	Materials	###	14,759	2.0	85.7			0.0
16	< 72 >	MEL	METGASCO LTD	Energy	0.044	###	###	71.1			0.0
17		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.041	2,050	###	71.1			0.0
18		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.046	2,282	###	71.1			0.0
19		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	71.1			0.0
20		TAM	TANAMI GOLD NL	Materials	0.048	9,138	###	71.1			0.0
21		MYQ	MYFIZIQ LIMITED	Software & Services	###	###	###	71.1			0.0
22		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	71.1	0.05	###	-2.0
23		PGO	PACGOLD LIMITED	Materials	0.049	62,835	###	71.1			0.0
24		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.043	688	###	71.1			0.0
25		RES	RESOURCE GENERATION LIMITED	Energy	0.044	###	###	71.1	4.608	-1.0	0.0
26		RIE	RIEDEL RESOURCES LIMITED	Materials	0.044	###	###	71.1			0.0
27		OBJ	OBJ LIMITED	Pharmaceuticals	0.046	###	###	71.1	0.3		0.0
28		LML	LINCOLN MINERALS LIMITED	Materials	0.042	1,222	###	71.1			0.0
29		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	4,867	###	71.1			0.0
30		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.045	###	###	71.1			0.0
31		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.045	10,042	###	71.1			0.0
32		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.048	###	###	71.1			0.0
33		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.046	###	###	71.1			0.0
34		DMI	DEMPSEY MINERALS LIMITED	Materials	###	###	###	71.1		0.0	-1.7
35		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	71.1			0.0
36		GED	GOLDEN DEEPS LIMITED	Materials	0.045	###	###	71.1			0.0
37		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.041	###	###	71.1			0.0
38	< 15 >	CLA	CELSIUS RESOURCES LIMITED	Materials	0.047	###	-2.1	14.3			0.0
39		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.046	17,207	-2.1	14.1			0.0
40	< 14 >	RED	RED 5 LIMITED	Materials	0.044	10,944	-2.2	13.6			0.0
41		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.044	###	-2.2	13.6			0.0
42		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.042	###	-2.3	###			0.0
43		GID			0.042	###	-2.3	###	0.035		0.0
44		EXC	EXTERRA RESOURCES LIMITED	Materials	0.042	11,997	-2.3	###	0.04	0.0	0.0
45	< 8 >	NLI	NOVO LITIO LTD	Materials	0.046	###	###	7.6		###	-23.0
46		BOE	BOSS ENERGY LTD	Energy	0.046	###	###	7.6			0.0
47	< 7 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	0.041	8,539	-4.7	6.6			0.0
48	< 5 >	CNJ	CONICO LTD	Materials	0.048	###	-5.9	4.9			0.0
49		ADJ	ADSLOT LTD	Software & Services	0.042	###	###	4.2		###	-10.5
50	< 4 >	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	160,166	-7.0	3.8			0.0
51		MYL	MALLEE RESOURCES LIMITED	Materials	###	298,827	###	###			0.0
52	< 3 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	190,963	###	2.3			0.0
53	< 2 >	EQE	EQUUS MINING LIMITED	Materials	###	73,895	###	###			0.0
54	< 1	CAI	CALIDUS RESOURCES LIMITED	Materials	0.041	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:17:27 thru 2025-08-17 03:17:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000