_{Currently Fri 25-Aug-15 09:22:12 PM AEST}

ASX Company Prices for Thursday 7th September 2017

100 99 98 97 96 91 90 89 72 12 11 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TGN	TUNGSTEN MINING NL	Materials	###	104,133	###	99.9			0.0
2	< 99 >	G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	14.3	99.0			0.0
3	< 98 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.175	1,129,500	9.4	###			0.0
4	< 97 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	52,430	7.1	96.5			0.0
5		AQI	ALICANTO MINERALS LIMITED	Materials	0.155	42,313	###	###			0.0
6		TB8	TIANMEI BEVERAGE GROUP CORPORATION LIMITED	Food	###	###	###	96.0		###	0.6
7	< 96 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	99,101	6.5	###			0.0
8		ESE	ESENSE-LAB LTD	Pharmaceuticals	###	###	6.5	###			0.0
9		S2R	S2 RESOURCES LTD	Materials	###	123,559	6.3	###			0.0
10		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.175	284,105	###	95.0			0.0
11	< 91 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	26,031	3.4	###			0.0
12	< 90 >	FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.155	4,118	###	###			0.0
13		EXU	EXPLAURUM LIMITED	Materials	###	461,192	3.2	###		###	###
14		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	###	3.2	###			0.0
15		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	3,193	3.2	###			0.0
16		MQR	MARQUEE RESOURCES LIMITED	Materials	###	1,999	3.1	89.0			0.0
17	< 89 >	AJM	ALTURA MINING LIMITED	Materials	0.175	###	2.9	###			0.0
18		EDE	EDEN INNOVATIONS LTD	Energy	0.175	575,966	2.9	###			0.0
19		EAR	ECHO RESOURCES LIMITED	Materials	0.175	1,766,405	2.9	###		###	-3.5
20	< 72 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	71.1			0.0
21		OZG	OZGROWTH LIMITED	Not Applic	###	32,876	###	71.1			0.0
22		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	71.1			0.0
23		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	4,800	###	71.1		###	###
24		MZI	MZI RESOURCES LTD	Materials	###	36,096	###	71.1		-0.2	-0.7
25		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	71.1			0.0
26		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	18,880	###	71.1			0.0
27		RWD	REWARD MINERALS LTD	Materials	0.175	###	###	71.1			0.0
28		ABX	ABX GROUP LIMITED	Materials	0.155	###	###	71.1			0.0
29		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.175	###	###	71.1			0.0
30		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	71.1	0.1		0.0
31		UCM	USCOM LIMITED	Health Care Equipment & Services	0.175	3,378	###	71.1			0.0
32		ISX	ISIGNTHIS LTD	Software & Services	###	12,880	###	71.1			0.0
33		IS3	I SYNERGY GROUP LIMITED	Software & Services	0.175	235	###	71.1			0.0
34		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	9,240	###	71.1			0.0
35		AOU	AUROCH MINERALS LTD	Materials	###	41,250	###	71.1			0.0
36		BCI	BCI MINERALS LIMITED	Materials	###	50,017	###	71.1			0.0
37		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	6,290	###	71.1			0.0
38		DIG	ASIA PACIFIC DIGITAL LIMITED	Media	###	###	###	71.1		-0.1	###
39		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	###	###	71.1			0.0
40		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	71.1			0.0
41	< 12 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.175	4,786	-2.8	11.5			0.0
42		TFL	TASFOODS LIMITED	Food	0.175	###	-2.8	11.5			0.0
43	< 11 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	61,560	-2.9	11.0			0.0
44		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	###	1,625	###	10.6	0.34		0.0
45		CHN	CHALICE MINING LIMITED	Materials	0.155	###	-3.1	###			0.0
46		SVY	STAVELY MINERALS LIMITED	Materials	###	984	-3.2	###			0.0
47		AML	AEON METALS LIMITED	Materials	###	59,796	-3.2	###			0.0
48		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	-3.2	###			0.0
49		UNV	UNIVERSAL COAL PLC	Energy	###	9,869	-3.2	###			0.0
50	< 10 >	KNL	KIBARAN RESOURCES LIMITED	Materials	0.145	###	###	###		###	###
51	< 6	KYK	KYCKR LIMITED	Software & Services	###	25,793	-5.6	5.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:22:12 thru 2025-08-15 21:22:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000