_{Currently Tue 25-Aug-26 10:21:23 PM AEST}

ASX Company Prices for Thursday 19th October 2017

100 99 98 97 96 94 92 91 90 84 83 72 20 14 13 12 9 8 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KFE	KOGI IRON LIMITED	Materials	0.056	245,767	###	99.7			0.0
2	< 99 >	CXO	CORE LITHIUM LTD	Materials	###	965,255	15.4	###			0.0
3		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
4	< 98 >	KPO	KALINA POWER LIMITED	Utilities	###	24,058	###	###			0.0
5	< 97 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	18,346	###	96.8			0.0
6		CE1	CALIMA ENERGY LIMITED	Energy	0.058	20,235	###	96.2			0.0
7	< 96 >	ELK	ELK PETROLEUM LIMITED	Energy	###	210,472	###	###		###	###
8	< 94 >	SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	8,978	###	93.3		###	-4.0
9		CR8	CRE8TEK LIMITED	Software & Services	###	###	5.2	93.3	0.07	###	###
10		MLM	METALLICA MINERALS LIMITED	Materials	###	276,593	###	###			0.0
11	< 92 >	PGI	PANTERRA GOLD LIMITED	Materials	0.054	###	3.8	91.5			0.0
12		ACB	A-CAP ENERGY LIMITED	Energy	0.056	###	###	91.2			0.0
13	< 91 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	69,674	###	90.1			0.0
14	< 90 >	BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	###	3.1	89.2		###	-1.0
15	< 84 >	TIG	TIGERS REALM COAL LIMITED	Materials	0.059	###	1.7	###			0.0
16		FMS	FLINDERS MINES LIMITED	Materials	###	6,999	###	###			0.0
17		CLL	COLLERINA COBALT LIMITED	Materials	###	###	###	###		###	-7.2
18	< 83 >	MOD	MOD RESOURCES LIMITED	Materials	###	262,654	###	82.9		0.0	-1.4
19		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	203,033	1.5	82.6			0.0
20	< 72 >	NTM	NT MINERALS LIMITED	Materials	0.056	53,199	###	###			0.0
21		RIE	RIEDEL RESOURCES LIMITED	Materials	0.055	117,801	###	###			0.0
22		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	###			0.0
23		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
24		MRR	MINREX RESOURCES LIMITED	Materials	###	2,666	###	###			0.0
25		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	16,544	###	###			0.0
26		TNT	TESSERENT LIMITED	Software & Services	###	655	###	###			0.0
27		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.057	2,952	###	###			0.0
29		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	41,531	###	###		###	###
30		AMG	ASHBY MINING LIMITED	Materials	0.056	###	###	###			0.0
31		FAR	FAR LIMITED	Energy	###	###	###	###			0.0
32		ARS	ALT RESOURCES LIMITED	Materials	###	520	###	###	0.052		0.0
33		CKA	COKAL LIMITED	Materials	0.057	55,935	###	###			0.0
34		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	###			0.0
35	< 20 >	DCC	DIGITALX LIMITED	Software & Services	###	145,343	###	###			0.0
36		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	###			0.0
37		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	6,661	-1.6	19.5			0.0
38		ENZ	ENZUMO LIMITED	Software & Services	###	1,422	###	19.1	0.07	###	-3.0
39	< 14 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	###			0.0
40		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	-2.9	###			0.0
41	< 13 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	-3.2	12.2			0.0
42	< 12 >	KAI	KAIROS MINERALS LIMITED	Materials	0.059	###	-3.3	###			0.0
43	< 9 >	BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	8.5			0.0
44		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	492,741	-4.5	###			0.0
45	< 8 >	HZN	HORIZON OIL LIMITED	Energy	0.059	###	###	###			0.0
46		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.057	1,983	###	7.2			0.0
47	< 7 >	TAP	TAP OIL LIMITED	Energy	0.055	###	-5.2	6.9			0.0
48		TAR	TARUGA MINERALS LIMITED	Materials	###	###	-5.9	###			0.0
49	< 6 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.058	###	-6.5	5.1			0.0
50	< 5 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	95,846	-7.1	4.3			0.0
51	< 4	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	439,980	###	3.8	0.06	###	-3.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 22:21:23 thru 2025-08-26 22:21:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000