_{Currently Mon 25-Aug-18 01:54:11 AM AEST}

ASX Company Prices for Friday 16th February 2018

100 99 96 94 93 92 91 89 84 83 82 72 25 23 22 16 15 14 12 9 7 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	2,122	17.2	99.7			0.0
2	< 99 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	410,728	###	###			0.0
3	< 96 >	RGP	REFRESH GROUP LIMITED	Food	0.077	###	5.5	###		###	-9.6
4	< 94 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	93.5	0.13	###	-6.8
5	< 93 >	KRM	KINGSROSE MINING LIMITED	Materials	###	4,189	###	###			0.0
6	< 92 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.081	###	3.8	###			0.0
7	< 91 >	THR	THOR ENERGY PLC	Materials	###	3,413	3.2	###			0.0
8	< 89 >	OGX	ORINOCO GOLD LIMITED	Materials	0.081	990,374	###	88.9		0.0	###
9	< 84 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	36,451	###	###			0.0
10	< 83 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.073	###	1.4	82.9			0.0
11		FFG	FATFISH GROUP LIMITED	Financial Services	0.073	###	1.4	82.9			0.0
12		RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.075	###	1.4	82.7			0.0
13		FAR	FAR LIMITED	Energy	0.079	674,604	1.3	82.0			0.0
14		4CE	FORCE COMMODITIES LIMITED	Materials	0.079	127,936	1.3	82.0			0.0
15	< 82 >	CMM	CAPRICORN METALS LTD	Materials	###	53,870	###	###			0.0
16	< 72 >	REF	REVERSE CORP LIMITED	Telecommunication Services	0.073	###	###	71.4			0.0
17		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	2,280	###	71.4			0.0
18		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	22,121	###	71.4		###	###
19		MYL	MALLEE RESOURCES LIMITED	Materials	###	76,676	###	71.4			0.0
20		MEP	MINOTAUR EXPLORATION LTD	Materials	0.073	###	###	71.4			0.0
21		TKL	TRAKA RESOURCES LIMITED	Materials	###	36,166	###	71.4			0.0
22		LHB	LIONHUB GROUP LIMITED	Real Estate	0.072	###	###	71.4			0.0
23		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	42	###	71.4			0.0
24		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	71.4			0.0
25		FTZ	FERTOZ LIMITED	Materials	0.078	1,234	###	71.4			0.0
26		EVS	ENVIROSUITE LIMITED	Software & Services	###	22,425	###	71.4			0.0
27		AMG	ASHBY MINING LIMITED	Materials	###	###	###	71.4			0.0
28		AWV	ANOVA METALS LIMITED	Materials	###	4	###	71.4			0.0
29		BIQ	BUILDINGIQ INC	Software & Services	###	###	###	71.4			0.0
30		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	71.4			0.0
31	< 25 >	RIE	RIEDEL RESOURCES LIMITED	Materials	0.081	39,868	-1.2	###			0.0
32		NTU	NORTHERN MINERALS LIMITED	Materials	0.081	334,151	-1.2	###			0.0
33	< 23 >	TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	0.072	199	-1.4	###			0.0
34		RED	RED 5 LIMITED	Materials	0.072	###	-1.4	###			0.0
35		CZI	CASSINI RESOURCES LIMITED	Materials	###	###	-1.4	###			0.0
36		STX	STRIKE ENERGY LIMITED	Energy	###	###	-1.4	###			0.0
37	< 22 >	SFI	SPOOKFISH LIMITED	Software & Services	###	###	###	21.7		###	-6.0
38		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	###			0.0
39	< 16 >	EHX	EHR RESOURCES LIMITED	Materials	0.081	###	###	15.7			0.0
40	< 15 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	0.076	14,037	###	###			0.0
41		CMD	CASSIUS MINING LIMITED	Materials	0.075	###	###	###			0.0
42		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.073	194,332	###	14.4		0.2	###
43	< 14 >	CXO	CORE LITHIUM LTD	Materials	###	43,852	-2.9	13.2			0.0
44	< 12 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.081	13,371	-3.6	###			0.0
45	< 9 >	BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	8.9			0.0
46		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	8.9			0.0
47		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	32,602	-4.2	8.2			0.0
48		JKL	JUSTKAPITAL LIMITED	Diversified Financials	###	17,125	-4.3	###		0.0	-1.4
49	< 7 >	SGC	SACGASCO LIMITED	Energy	0.073	34,386	###	###			0.0
50		SVL	SILVER MINES LIMITED	Materials	0.073	###	###	###			0.0
51	< 6 >	OOK	OOKAMI LIMITED	Materials	###	###	###	5.6			0.0
52		SYA	SAYONA MINING LIMITED	Materials	###	###	###	###			0.0
53	< 5 >	AB1	ABARTA RESOURCES LIMITED	Materials	0.079	2,364,566	-6.0	4.9			0.0
54	< 4 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	26,085	-7.1	###			0.0
55	< 2	AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	-10.3	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 01:54:11 thru 2025-08-18 01:54:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000