_{Currently Sun 25-Aug-10 06:35:46 AM AEST}

ASX Company Prices for Tuesday 6th March 2018

99 98 97 96 95 94 91 80 79 69 26 25 19 18 14 13 10 9 8 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CXX	CRADLE RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 98 >	SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	8.2	###			0.0
3		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	52,116	###	###			0.0
4	< 97 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.089	1,758,160	6.0	###			0.0
5	< 96 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	957,089	###	###		-0.1	###
6	< 95 >	IMA	IMAGE RESOURCES NL	Materials	###	4,188	###	94.6			0.0
7		FMS	FLINDERS MINES LIMITED	Materials	0.088	###	###	94.3			0.0
8	< 94 >	DCL	DOMACOM LIMITED	Financial Services	###	###	###	###			0.0
9		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	39,338	4.3	93.4			0.0
10	< 91 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.088	###	3.5	###			0.0
11		KNO	KNOSYS LIMITED	Software & Services	###	###	###	90.6			0.0
12	< 80 >	DGR	DGR GLOBAL LIMITED	Materials	0.088	504	1.1	###			0.0
13	< 79 >	AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	1.1	###			0.0
14	< 69 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	68.9			0.0
15		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	535,338	###	68.9			0.0
16		INK	INDAGO ENERGY LIMITED	Energy	###	###	###	68.9		###	-5.9
17		NXM	NEXUS MINERALS LIMITED	Materials	0.089	###	###	68.9			0.0
18		ABX	ABX GROUP LIMITED	Materials	###	###	###	68.9			0.0
19		GGG	GREENLAND MINERALS LIMITED	Materials	###	230,605	###	68.9			0.0
20		FFC	FARMAFORCE LIMITED	Health Care Equipment & Services	###	###	###	68.9			0.0
21		E2M	E2 METALS LIMITED	Materials	###	54	###	68.9			0.0
22		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	68.9			0.0
23		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	3,151	###	68.9	0.09		0.0
24		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	68.9			0.0
25		SPI	SPITFIRE MATERIALS LTD	Materials	###	5,180	###	68.9		-0.2	-0.4
26		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	18,112	###	68.9			0.0
27		ARU	ARAFURA RARE EARTHS LTD	Materials	###	45,882	###	68.9			0.0
28		APC	AUSTRALIAN POTASH LIMITED	Materials	###	3,018	###	68.9			0.0
29		TON	TRITON MINERALS LTD	Materials	###	149,492	###	68.9			0.0
30		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	52,115	###	68.9			0.0
31		LFR	LONGFORD RESOURCES LIMITED	Materials	###	###	###	68.9	0.11	###	###
32	< 26 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	-1.0	###			0.0
33		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	2,036	###	25.0			0.0
34		NML	NAVARRE MINERALS LIMITED	Materials	###	2,817	###	25.0			0.0
35		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	3,168	###	25.0			0.0
36	< 25 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.088	18,817	-1.1	###			0.0
37	< 19 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	432,543	###	###			0.0
38		YOW	YOWIE GROUP LTD	Food	###	###	-2.0	###			0.0
39	< 18 >	TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	###	-2.2	###		0.1	1.3
40		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	-2.2	###			0.0
41	< 14 >	KFE	KOGI IRON LIMITED	Materials	###	43,321	###	13.7			0.0
42		ELK	ELK PETROLEUM LIMITED	Energy	###	###	-3.2	13.0		###	###
43		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	-3.2	13.0			0.0
44	< 13 >	POZ	POZ MINERALS LIMITED	Materials	0.089	###	###	12.6		###	-22.3
45		WKT	WALKABOUT RESOURCES LTD	Materials	0.088	154,683	###	###			0.0
46	< 10 >	4CE	FORCE COMMODITIES LIMITED	Materials	###	157,421	-4.1	###			0.0
47	< 9 >	IVQ	INVITROCUE LIMITED	Pharmaceuticals	###	155,401	-4.5	###			0.0
48	< 8 >	EUC	EUROPEAN COBALT LTD	Materials	###	171,898	###	7.8			0.0
49		SFL	SPRING FG LIMITED	Diversified Financials	###	12,529	###	###		###	###
50	< 7 >	CRL	COMET RESOURCES LIMITED	Materials	###	187,997	-5.1	###			0.0
51		EDE	EDEN INNOVATIONS LTD	Energy	###	###	-5.2	6.6			0.0
52	< 3 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	2.6			0.0
53	< 2 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	11,136	###	1.7			0.0
54	< 1	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	152,025	-15.7	###		###	-8.8
55		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	-23.1	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 06:35:46 thru 2025-08-10 06:35:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000