_{Currently Thu 25-Aug-28 02:05:55 AM AEST}

ASX Company Prices for Monday 16th April 2018

100 98 97 94 93 92 91 72 18 17 16 15 8 7 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KPO	KALINA POWER LIMITED	Utilities	0.029	21,981	26.1	###			0.0
2		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	142,573	21.4	99.5		###	4.3
3	< 98 >	ICN	ICON ENERGY LIMITED	Energy	0.028	4,050	###	97.2			0.0
4		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.028	###	###	97.2			0.0
5		VRM	VERDANT MINERALS LTD	Materials	0.028	7,520	###	97.2		###	-2.8
6	< 97 >	RBO	ROBO 3D LIMITED	Capital Goods	###	###	5.9	96.1		###	-6.0
7		ADJ	ADSLOT LTD	Software & Services	###	14,980	5.9	96.1		###	-9.0
8	< 94 >	AGO	ATLAS IRON LIMITED	Materials	0.028	8,646,839	###	93.2		###	28.0
9	< 93 >	UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	###	3.4	92.5			0.0
10		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	3.4	92.5			0.0
11	< 92 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	18,447	3.1	###			0.0
12		EMR	EMERALD RESOURCES NL	Materials	###	###	2.9	91.4			0.0
13	< 91 >	NVA	NOVA MINERALS LIMITED	Materials	###	###	2.9	###			0.0
14	< 72 >	SL1	SYMBOL MINING LIMITED	Materials	###	###	###	71.9			0.0
15		SRS	SPICERS LIMITED	Capital Goods	###	2,962	###	71.9		###	-15.5
16		PNN	POWER MINERALS LIMITED	Materials	###	###	###	71.9			0.0
17		KAI	KAIROS MINERALS LIMITED	Materials	###	175	###	71.9			0.0
18		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	71.9			0.0
19		MGL	MAGONTEC LIMITED	Materials	###	###	###	71.9			0.0
20		MCX	MARINER CORPORATION LIMITED	Financial Services	0.028	39	###	71.9			0.0
21		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	71.9			0.0
22		PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	71.9			0.0
23		LML	LINCOLN MINERALS LIMITED	Materials	###	###	###	71.9			0.0
24		IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	###	###	71.9			0.0
25		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	71.9			0.0
26		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	###	###	71.9		0.0	-1.3
27		BGH	BLIGH RESOURCES LIMITED	Materials	###	###	###	71.9		###	###
28		BSM	BASS METALS LTD	Materials	0.028	143,476	###	71.9			0.0
29		COO	CORUM GROUP LIMITED	Software & Services	0.028	280	###	71.9			0.0
30		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	71.9			0.0
31		WZR	WISR LIMITED	Financial Services	0.029	###	###	71.9			0.0
32		EQE	EQUUS MINING LIMITED	Materials	###	###	###	71.9			0.0
33		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	71.9			0.0
34		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	420	###	71.9	0.04		0.0
35		GML	GATEWAY MINING LIMITED	Materials	0.028	13,935	###	71.9			0.0
36	< 18 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	25,323	###	17.3			0.0
37		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	17.3			0.0
38	< 17 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	75,473	-2.8	###			0.0
39		VMS	VENTURE MINERALS LIMITED	Materials	###	10,130	-2.9	16.4			0.0
40	< 16 >	AMD	ARROW MINERALS LTD	Materials	###	68,572	-3.1	15.6	0	0.0	###
41		BID	BILL IDENTITY LIMITED	Software & Services	###	22,138	-3.1	15.6			0.0
42		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	-3.1	15.6			0.0
43		MCT	METALICITY LIMITED	Materials	###	26,662	-3.2	###			0.0
44		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	17,361	-3.2	###			0.0
45	< 15 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.029	###	###	14.8	0.3		0.0
46		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.028	1,277	-3.4	###			0.0
47	< 8 >	RAW	RAWSON OIL AND GAS LTD	Energy	###	###	-5.6	7.3		###	-4.3
48	< 7 >	NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	15,926	###	6.6		###	-4.4
49		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	36,705	###	6.6			0.0
50		IMU	IMUGENE LIMITED	Pharmaceuticals	0.029	###	-6.5	6.0			0.0
51	< 6 >	STM	SUNSTONE METALS LTD	Materials	0.028	###	###	###			0.0
52	< 4 >	VRC	VOLT RESOURCES LIMITED	Materials	###	72,686	-8.8	###			0.0
53	< 3 >	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	0.029	###	-9.4	3.0			0.0
54		IVX	INVION LIMITED	Pharmaceuticals	###	409,303	###	###			0.0
55	< 1	FFG	FATFISH GROUP LIMITED	Financial Services	###	118,892	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 02:05:55 thru 2025-08-28 02:05:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000