_{Currently Mon 25-Nov-10 12:35:11 AM AEDT}

ASX Company Prices for Tuesday 21st August 2018

98 96 93 92 91 88 85 71 20 19 18 12 11 10 7 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.26	24,163	###	###		###	-1.2
2		NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	###	###			0.0
3	< 96 >	PNR	PANTORO LIMITED	Materials	0.27	99,333	5.9	95.4			0.0
4	< 93 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.25	19,308	###	93.0			0.0
5		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.27	###	3.8	###			0.0
6	< 92 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.275	###	3.8	91.8			0.0
7		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.28	###	###	###			0.0
8	< 91 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	3.4	###			0.0
9	< 88 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	2.7	88.0			0.0
10	< 85 >	MRM	MMA OFFSHORE LIMITED	Energy	0.275	###	1.9	###			0.0
11		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	168,120	###	84.1			0.0
12	< 71 >	GNX	GENEX POWER LIMITED	Utilities	0.29	8,748	###	70.2			0.0
13		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	1,589,634	###	70.2		###	###
14		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.275	306,782	###	70.2			0.0
15		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.26	###	###	70.2		###	7.6
16		MZZ	MATADOR MINING LIMITED	Materials	0.29	###	###	70.2			0.0
17		ORR	ORECORP LIMITED	Materials	0.27	###	###	70.2			0.0
18		AJM	ALTURA MINING LIMITED	Materials	0.26	1,225,138	###	70.2			0.0
19		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.29	###	###	70.2			0.0
20		GLN	GALAN LITHIUM LIMITED	Materials	0.27	31,049	###	70.2			0.0
21		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.272	20,816	###	70.2			0.0
22		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.28	12,713	###	70.2			0.0
23		BSE	BASE RESOURCES LIMITED	Materials	0.245	###	###	70.2			0.0
24		BSA	BSA LIMITED	Commercial & Professional Services	###	8	###	70.2			0.0
25		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.26	11,475	###	70.2			0.0
26		BRB	BREAKER RESOURCES NL	Materials	0.25	72,459	###	70.2			0.0
27		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	70.2			0.0
28		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	21,020	###	70.2		0.1	3.9
29		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.25	###	###	70.2			0.0
30		TLM	TALISMAN MINING LIMITED	Materials	0.275	78,172	###	70.2			0.0
31		UNV	UNIVERSAL COAL PLC	Energy	0.275	7,981	###	70.2			0.0
32		USR	US RESIDENTIAL FUND	Not Applic	0.275	275	###	70.2		###	###
33		OKU	OKLO RESOURCES LIMITED	Materials	0.28	2,067	###	70.2			0.0
34	< 20 >	BYE	BYRON ENERGY LIMITED	Energy	0.29	###	###	###			0.0
35	< 19 >	WNR	WINGARA AG LTD	Food	0.255	39,525	-1.9	###			0.0
36		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.255	5,058	-1.9	###			0.0
37	< 18 >	BRU	BURU ENERGY LIMITED	Energy	0.25	10,185	###	###			0.0
38		CWX	CARAWINE RESOURCES LIMITED	Materials	0.245	###	###	17.8			0.0
39		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.245	335,853	###	17.8			0.0
40		AIS	AERIS RESOURCES LIMITED	Materials	0.245	16,946	###	17.8			0.0
41	< 12 >	B2Y	BOUNTY MINING LIMITED	Materials	0.29	###	###	11.0			0.0
42	< 11 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.28	80,408	-3.4	###			0.0
43	< 10 >	HZR	HAZER GROUP LIMITED	Materials	###	30,686	###	9.9			0.0
44		KRX	KOPPAR RESOURCES LIMITED	Materials	0.255	###	-3.8	###		0.0	-9.8
45	< 7 >	NMT	NEOMETALS LTD	Materials	###	###	###	6.0			0.0
46	< 5 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	36,906	-6.3	###			0.0
47	< 4 >	AU8	AUMAKE LIMITED	Retailing	0.29	120,506	-6.5	###			0.0
48	< 3 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.245	###	-7.5	2.9			0.0
49		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.285	2,270	###	###			0.0
50	< 2 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	0.255	579,421	-8.9	###			0.0
51	< 1	AL8	ALDERAN RESOURCES LIMITED	Materials	###	###	-26.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 00:35:11 thru 2025-11-10 00:35:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000