ASX Company Prices for Friday 24th August 2018

97 95 94 91 90 86 85 84 73 23 22 21 20 19 13 12 11 9 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RES	RESOURCE GENERATION LIMITED	Energy	0.056	18,773	###	96.9	4.608	-1.0	-0.1
2		WZR	WISR LIMITED	Financial Services	0.059	9,342	7.3	96.4			0.0
3	< 95 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.058	###	5.5	###			0.0
4		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	0.058	107,888	5.5	###			0.0
5	< 94 >	TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	###	###	93.8		0.1	0.9
6	< 91 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	3.4	###			0.0
7	< 90 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	###	34,347	3.2	###			0.0
8	< 86 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	1,985	2.0	###			0.0
9	< 85 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.051	###	###	###			0.0
10		MEL	METGASCO LTD	Energy	0.057	40	1.8	84.3			0.0
11	< 84 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	11,808	###	83.9			0.0
12		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	###	###	83.5			0.0
13	< 73 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	73.0			0.0
14		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.055	###	###	73.0			0.0
15		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.056	###	###	73.0			0.0
16		AUR	AURIS MINERALS LIMITED	Materials	0.054	4,296	###	73.0			0.0
17		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	73.0			0.0
18		SRK	STRIKE RESOURCES LIMITED	Materials	0.053	###	###	73.0			0.0
19		TAS	TASMAN RESOURCES LTD	Materials	###	8,909	###	73.0			0.0
20		TMP	TECH MPIRE LIMITED	Media & Entertainment	###	###	###	73.0		###	-2.0
21		VMT	VMOTO LIMITED	Automobiles & Components	0.055	###	###	73.0			0.0
22		WLF	WOLF MINERALS LIMITED	Materials	###	###	###	73.0	8.75		0.0
23		RED	RED 5 LIMITED	Materials	###	###	###	73.0			0.0
24		KRM	KINGSROSE MINING LIMITED	Materials	0.057	7,833	###	73.0			0.0
25		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.055	###	###	73.0			0.0
26		EMU	EMU NL	Materials	0.051	1,633	###	73.0			0.0
27		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	32,486	###	73.0			0.0
28		BMN	BANNERMAN ENERGY LTD	Energy	0.059	257,497	###	73.0			0.0
29		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.052	###	###	73.0			0.0
30		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.053	###	###	73.0			0.0
31		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.057	3,420	###	73.0			0.0
32	< 23 >	CMM	CAPRICORN METALS LTD	Materials	###	###	###	22.5			0.0
33		HHY	HHY FUND	Not Applic	###	###	###	22.1	0.0654	###	5.8
34	< 22 >	VRX	VRX SILICA LIMITED	Materials	###	3,406	###	21.8			0.0
35		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	1,061	###	###			0.0
36		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	###			0.0
37		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	1,258	###	###			0.0
38	< 21 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.056	###	-1.8	###	0.13	###	###
39		AHK	ARK MINES LIMITED	Materials	0.055	1,402	-1.8	20.2			0.0
40	< 20 >	EDE	EDEN INNOVATIONS LTD	Energy	0.053	18,375	-1.9	###			0.0
41	< 19 >	NML	NAVARRE MINERALS LIMITED	Materials	0.051	###	-1.9	###			0.0
42		IVZ	INVICTUS ENERGY LTD	Energy	###	###	###	18.9			0.0
43	< 13 >	BIQ	BUILDINGIQ INC	Software & Services	###	###	-3.2	12.4			0.0
44	< 12 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.057	###	###	11.6			0.0
45		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.056	252,991	-3.4	11.2			0.0
46		TTW	TOPTUNG LTD	Materials	0.056	3,021	-3.4	11.2		###	-11.2
47	< 11 >	CE1	CALIMA ENERGY LIMITED	Energy	0.055	###	###	###			0.0
48	< 9 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-4.3	8.6			0.0
49	< 8 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	7.8			0.0
50		BAU	BAUXITE RESOURCES LIMITED	Materials	0.057	10,424	###	###		###	-9.5
51	< 7 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.052	63,369	-5.5	###			0.0
52	< 3	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	-10.4	###			0.0