_{Currently Sun 25-Aug-10 02:15:34 AM AEST}

ASX Company Prices for Friday 24th August 2018

100 99 94 93 89 88 84 83 73 25 24 16 15 11 8 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IPB	IPB PETROLEUM LIMITED	Energy	0.072	###	###	99.8			0.0
2	< 99 >	WLD	WELLARD LIMITED	Food	###	###	12.7	99.0			0.0
3	< 94 >	UUV	UUV AQUABOTIX LTD	Capital Goods	###	5,325	###	###			0.0
4		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	6,602	###	###			0.0
5	< 93 >	ELK	ELK PETROLEUM LIMITED	Energy	###	###	4.5	93.0		###	-0.6
6	< 89 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.074	###	2.8	88.4			0.0
7	< 88 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.078	51,685	###	87.7			0.0
8		GOO	GOOROO VENTURES LIMITED	Software & Services	0.081	9,418	###	87.3			0.0
9		EVS	ENVIROSUITE LIMITED	Software & Services	0.082	###	###	###			0.0
10	< 84 >	CV1	CV CHECK LTD	Software & Services	###	8,947	1.4	83.2			0.0
11	< 83 >	POZ	POZ MINERALS LIMITED	Materials	0.072	###	###	82.8		###	###
12		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.073	815	1.4	82.7			0.0
13		BOE	BOSS ENERGY LTD	Energy	0.079	263,770	1.3	###			0.0
14		FYI	FYI RESOURCES LIMITED	Materials	0.081	###	1.3	82.0			0.0
15	< 73 >	LER	LEAF RESOURCES LTD	Materials	0.075	###	###	73.0			0.0
16		KPL	KINA PETROLEUM LIMITED	Energy	0.078	###	###	73.0		0.0	-3.0
17		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.081	4,050	###	73.0			0.0
18		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.077	39	###	73.0		###	-7.0
19		MZI	MZI RESOURCES LTD	Materials	0.082	###	###	73.0		-0.2	-0.4
20		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.078	69,385	###	73.0			0.0
21		NXM	NEXUS MINERALS LIMITED	Materials	###	130	###	73.0			0.0
22		PRX	PRODIGY GOLD NL	Materials	0.081	519	###	73.0			0.0
23		IPE	IPE LIMITED	Diversified Financials	0.077	1,386	###	73.0		###	-8.6
24		KNO	KNOSYS LIMITED	Software & Services	0.071	5,680	###	73.0			0.0
25		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	73.0			0.0
26		EXU	EXPLAURUM LIMITED	Materials	0.079	###	###	73.0		###	-15.8
27		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.072	###	###	73.0			0.0
28		ERM	EMMERSON RESOURCES LIMITED	Materials	###	13,832	###	73.0			0.0
29		D13	DELAWARE THIRTEEN LTD	Capital Goods	0.072	26,099	###	73.0	0.041		0.0
30		FTC	FINTECH CHAIN LIMITED	Financial Services	0.076	###	###	73.0			0.0
31		FUN	FUNTASTIC LIMITED	Retailing	###	36	###	73.0			0.0
32	< 25 >	ICT	ICOLLEGE LIMITED	Consumer Services	0.082	###	###	###			0.0
33		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.082	4,474	###	###			0.0
34		ARU	ARAFURA RARE EARTHS LTD	Materials	0.081	###	-1.2	24.6			0.0
35		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.081	###	-1.2	24.6			0.0
36	< 24 >	SFI	SPOOKFISH LIMITED	Software & Services	0.075	###	###	###		###	-6.8
37		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.071	1,302,505	-1.4	23.5		0.2	###
38		OEL	OTTO ENERGY LIMITED	Energy	###	127,244	###	###			0.0
39		APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	-1.4	###			0.0
40		CZI	CASSINI RESOURCES LIMITED	Materials	###	14,541	-1.4	###			0.0
41	< 16 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.077	136,480	###	###			0.0
42	< 15 >	FMS	FLINDERS MINES LIMITED	Materials	0.073	999	###	14.8			0.0
43		SPI	SPITFIRE MATERIALS LTD	Materials	0.072	###	###	14.6		-0.2	-0.3
44		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	-2.8	14.2			0.0
45	< 11 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.077	18,260	-3.8	###			0.0
46	< 8 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.079	###	###	###			0.0
47		SES	SECOS GROUP LTD	Materials	0.076	18,897	###	###			0.0
48	< 7 >	MYL	MALLEE RESOURCES LIMITED	Materials	0.072	284,573	###	###			0.0
49	< 6 >	HEG	HILL END GOLD LIMITED	Materials	0.074	6,275	-6.3	5.1		###	-3.9
50	< 5 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	49,560	###	4.8			0.0
51	< 4	PUR	PURSUIT MINERALS LTD	Materials	0.072	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 02:15:34 thru 2025-08-10 02:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000