ASX Company Prices for Friday 14th September 2018
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 94 >
| SWF
| SELFWEALTH LIMITED
| Financial Services
| 0.084
| 14,768
| ###
| ###
|
|
| 0.0
|
2
| < 87 >
| ICT
| ICOLLEGE LIMITED
| Consumer Services
| 0.079
| 19,703
| ###
| 86.9
|
|
| 0.0
|
3
|
| AXE
| ARCHER MATERIALS LIMITED
| Semiconductors & Semiconductor Equipment
| 0.082
| ###
| ###
| ###
|
|
| 0.0
|
4
| < 80 >
| GGG
| GREENLAND MINERALS LIMITED
| Materials
| 0.082
| 12,753
| ###
| 79.1
|
|
| 0.0
|
5
| < 79 >
| ASN
| ANSON RESOURCES LIMITED
| Materials
| 0.088
| 94,943
| 1.1
| ###
|
|
| 0.0
|
6
| < 64 >
| MEB
| MEDIBIO LIMITED
| Health Care Equipment & Services
| 0.089
| 14,948
| ###
| 63.5
|
|
| 0.0
|
7
|
| LNU
| LINIUS TECHNOLOGIES LIMITED
| Software & Services
| 0.075
| 353,719
| ###
| 63.5
|
|
| 0.0
|
8
|
| ARU
| ARAFURA RARE EARTHS LTD
| Materials
| ###
| ###
| ###
| 63.5
|
|
| 0.0
|
9
|
| MGV
| MUSGRAVE MINERALS LIMITED
| Materials
| 0.076
| 47,599
| ###
| 63.5
|
|
| 0.0
|
10
|
| MRP
| MACPHERSONS RESOURCES LIMITED
| Materials
| 0.085
| 2,550
| ###
| 63.5
|
| ###
| -7.7
|
11
|
| TRT
| TODD RIVER RESOURCES LIMITED
| Materials
| 0.082
| ###
| ###
| 63.5
|
|
| 0.0
|
12
|
| NUH
| NUHEARA LIMITED
| Technology Hardware & Equipment
| 0.083
| 25,840
| ###
| 63.5
|
|
| 0.0
|
13
|
| NKP
| NKWE PLATINUM LIMITED
| Materials
| ###
| 180
| ###
| 63.5
|
| ###
| -45.0
|
14
|
| TEG
| TRIANGLE ENERGY (GLOBAL) LIMITED
| Energy
| 0.089
| ###
| ###
| 63.5
|
|
| 0.0
|
15
|
| KZR
| KALAMAZOO RESOURCES LIMITED
| Materials
| 0.074
| ###
| ###
| 63.5
|
|
| 0.0
|
16
|
| PXX
| POLARX LIMITED
| Materials
| 0.075
| 750
| ###
| 63.5
|
|
| 0.0
|
17
|
| TAR
| TARUGA MINERALS LIMITED
| Materials
| ###
| ###
| ###
| 63.5
|
|
| 0.0
|
18
|
| RXM
| REX MINERALS LIMITED
| Materials
| 0.086
| 1,058
| ###
| 63.5
|
|
| 0.0
|
19
|
| SEA
| SUNDANCE ENERGY AUSTRALIA LIMITED
| Energy
| 0.076
| ###
| ###
| 63.5
|
| 0.2
| ###
|
20
|
| SES
| SECOS GROUP LTD
| Materials
| 0.075
| 3,750
| ###
| 63.5
|
|
| 0.0
|
21
|
| LI3
| LITHIUM CONSOLIDATED LIMITED
| Materials
| 0.088
| 3,520
| ###
| 63.5
| 0.09
|
| 0.0
|
22
|
| KP2
| KORE POTASH PLC
| Materials
| 0.083
| ###
| ###
| 63.5
|
|
| 0.0
|
23
|
| SVM
| SOVEREIGN METALS LIMITED
| Materials
| 0.081
| ###
| ###
| 63.5
|
|
| 0.0
|
24
|
| IRD
| IRON ROAD LIMITED
| Materials
| 0.076
| 0
| ###
| 63.5
|
|
| 0.0
|
25
|
| ATU
| ATRUM COAL LIMITED
| Materials
| ###
| 1,840
| ###
| 63.5
|
|
| 0.0
|
26
|
| AZV
| AZURE HEALTHCARE LIMITED
| Health Care Equipment & Services
| 0.076
| ###
| ###
| 63.5
|
|
| 0.0
|
27
|
| BMT
| BEAMTREE HOLDINGS LIMITED
| Health Care Equipment & Services
| 0.085
| 5,525
| ###
| 63.5
|
|
| 0.0
|
28
|
| BUL
| BLUE ENERGY LIMITED
| Energy
| 0.075
| 8,677
| ###
| 63.5
|
| ###
| ###
|
29
|
| CAP
| CARPENTARIA RESOURCES LTD
| Materials
| 0.088
| 1,322
| ###
| 63.5
|
|
| 0.0
|
30
|
| CXX
| CRADLE RESOURCES LIMITED
| Materials
| ###
| 17,189
| ###
| 63.5
|
|
| 0.0
|
31
|
| SFI
| SPOOKFISH LIMITED
| Software & Services
| 0.086
| 193,672
| ###
| 63.5
|
| ###
| -7.8
|
32
|
| ZGL
| ZICOM GROUP LIMITED
| Capital Goods
| 0.081
| ###
| ###
| 63.5
|
|
| 0.0
|
33
|
| WML
| WOOMERA MINING LIMITED
| Materials
| ###
| ###
| ###
| 63.5
|
|
| 0.0
|
34
|
| FEI
| FE INVESTMENTS GROUP LIMITED
| Diversified Financials
| 0.076
| ###
| ###
| 63.5
|
|
| 0.0
|
35
|
| GME
| GME RESOURCES LIMITED
| Materials
| 0.077
| ###
| ###
| 63.5
|
|
| 0.0
|
36
|
| ICI
| ICANDY INTERACTIVE LIMITED
| Media & Entertainment
| ###
| 37,811
| ###
| 63.5
|
|
| 0.0
|
37
|
| INF
| INFINITY LITHIUM CORPORATION LIMITED
| Materials
| 0.077
| 385
| ###
| 63.5
|
|
| 0.0
|
38
|
| WLD
| WELLARD LIMITED
| Food
| ###
| 13,159
| ###
| 63.5
|
|
| 0.0
|
39
| < 17 >
| RAC
| RACE ONCOLOGY LTD
| Pharmaceuticals
| ###
| ###
| ###
| 16.4
|
|
| 0.0
|
40
|
| GMN
| GOLD MOUNTAIN LIMITED
| Materials
| ###
| 2,131
| ###
| 16.4
|
|
| 0.0
|
41
|
| PRX
| PRODIGY GOLD NL
| Materials
| 0.089
| 18,944
| ###
| ###
|
|
| 0.0
|
42
| < 16 >
| SDX
| SIENNA CANCER DIAGNOSTICS LIMITED
| Pharmaceuticals
| 0.084
| 13,379
| -1.2
| 16.0
| 0.08
|
| 0.0
|
43
|
| AAR
| ASTRAL RESOURCES NL
| Materials
| 0.081
| ###
| -1.2
| 15.5
|
|
| 0.0
|
44
|
| EVS
| ENVIROSUITE LIMITED
| Software & Services
| ###
| 49,679
| ###
| ###
|
|
| 0.0
|
45
|
| ELK
| ELK PETROLEUM LIMITED
| Energy
| 0.074
| 8,708
| ###
| 15.1
|
| ###
| ###
|
46
| < 12 >
| IOR
| INDIORE LTD
| Materials
| 0.084
| 17,897
| -2.3
| ###
|
|
| 0.0
|
47
| < 11 >
| QHL
| QUICKSTEP HOLDINGS LIMITED
| Capital Goods
| 0.083
| 4,865
| -2.4
| ###
|
|
| 0.0
|
48
|
| NTU
| NORTHERN MINERALS LIMITED
| Materials
| 0.081
| ###
| ###
| 10.4
|
|
| 0.0
|
49
| < 8 >
| ZLD
| ZELIRA THERAPEUTICS LIMITED
| Pharmaceuticals
| 0.076
| ###
| ###
| ###
|
|
| 0.0
|
50
| < 6 >
| RLE
| REAL ENERGY CORPORATION LIMITED
| Energy
| 0.079
| ###
| ###
| 5.1
|
|
| 0.0
|
51
| < 5
| MTC
| METALSTECH LIMITED
| Materials
| 0.075
| 8,581
| ###
| 4.9
|
|
| 0.0 |
|