Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-10 04:30:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 14th September 2018

94 87 80 79 64 17 16 12 11 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   94 > SWF SELFWEALTH LIMITED Financial Services 0.084 14,768 ### ### 0.0
2 < 87 > ICT ICOLLEGE LIMITED Consumer Services 0.079 19,703 ### 86.9 0.0
3       AXE ARCHER MATERIALS LIMITED Semiconductors & Semiconductor Equipment 0.082 ### ### ### 0.0
4 < 80 > GGG GREENLAND MINERALS LIMITED Materials 0.082 12,753 ### 79.1 0.0
5 < 79 > ASN ANSON RESOURCES LIMITED Materials 0.088 94,943 1.1 ### 0.0
6 < 64 > MEB MEDIBIO LIMITED Health Care Equipment & Services 0.089 14,948 ### 63.5 0.0
7       LNU LINIUS TECHNOLOGIES LIMITED Software & Services 0.075 353,719 ### 63.5 0.0
8       ARU ARAFURA RARE EARTHS LTD Materials ### ### ### 63.5 0.0
9       MGV MUSGRAVE MINERALS LIMITED Materials 0.076 47,599 ### 63.5 0.0
10       MRP MACPHERSONS RESOURCES LIMITED Materials 0.085 2,550 ### 63.5 ### -7.7
11       TRT TODD RIVER RESOURCES LIMITED Materials 0.082 ### ### 63.5 0.0
12       NUH NUHEARA LIMITED Technology Hardware & Equipment 0.083 25,840 ### 63.5 0.0
13       NKP NKWE PLATINUM LIMITED Materials ### 180 ### 63.5 ### -45.0
14       TEG TRIANGLE ENERGY (GLOBAL) LIMITED Energy 0.089 ### ### 63.5 0.0
15       KZR KALAMAZOO RESOURCES LIMITED Materials 0.074 ### ### 63.5 0.0
16       PXX POLARX LIMITED Materials 0.075 750 ### 63.5 0.0
17       TAR TARUGA MINERALS LIMITED Materials ### ### ### 63.5 0.0
18       RXM REX MINERALS LIMITED Materials 0.086 1,058 ### 63.5 0.0
19       SEA SUNDANCE ENERGY AUSTRALIA LIMITED Energy 0.076 ### ### 63.5 0.2 ###
20       SES SECOS GROUP LTD Materials 0.075 3,750 ### 63.5 0.0
21       LI3 LITHIUM CONSOLIDATED LIMITED Materials 0.088 3,520 ### 63.5 0.09 0.0
22       KP2 KORE POTASH PLC Materials 0.083 ### ### 63.5 0.0
23       SVM SOVEREIGN METALS LIMITED Materials 0.081 ### ### 63.5 0.0
24       IRD IRON ROAD LIMITED Materials 0.076 0 ### 63.5 0.0
25       ATU ATRUM COAL LIMITED Materials ### 1,840 ### 63.5 0.0
26       AZV AZURE HEALTHCARE LIMITED Health Care Equipment & Services 0.076 ### ### 63.5 0.0
27       BMT BEAMTREE HOLDINGS LIMITED Health Care Equipment & Services 0.085 5,525 ### 63.5 0.0
28       BUL BLUE ENERGY LIMITED Energy 0.075 8,677 ### 63.5 ### ###
29       CAP CARPENTARIA RESOURCES LTD Materials 0.088 1,322 ### 63.5 0.0
30       CXX CRADLE RESOURCES LIMITED Materials ### 17,189 ### 63.5 0.0
31       SFI SPOOKFISH LIMITED Software & Services 0.086 193,672 ### 63.5 ### -7.8
32       ZGL ZICOM GROUP LIMITED Capital Goods 0.081 ### ### 63.5 0.0
33       WML WOOMERA MINING LIMITED Materials ### ### ### 63.5 0.0
34       FEI FE INVESTMENTS GROUP LIMITED Diversified Financials 0.076 ### ### 63.5 0.0
35       GME GME RESOURCES LIMITED Materials 0.077 ### ### 63.5 0.0
36       ICI ICANDY INTERACTIVE LIMITED Media & Entertainment ### 37,811 ### 63.5 0.0
37       INF INFINITY LITHIUM CORPORATION LIMITED Materials 0.077 385 ### 63.5 0.0
38       WLD WELLARD LIMITED Food ### 13,159 ### 63.5 0.0
39 < 17 > RAC RACE ONCOLOGY LTD Pharmaceuticals ### ### ### 16.4 0.0
40       GMN GOLD MOUNTAIN LIMITED Materials ### 2,131 ### 16.4 0.0
41       PRX PRODIGY GOLD NL Materials 0.089 18,944 ### ### 0.0
42 < 16 > SDX SIENNA CANCER DIAGNOSTICS LIMITED Pharmaceuticals 0.084 13,379 -1.2 16.0 0.08 0.0
43       AAR ASTRAL RESOURCES NL Materials 0.081 ### -1.2 15.5 0.0
44       EVS ENVIROSUITE LIMITED Software & Services ### 49,679 ### ### 0.0
45       ELK ELK PETROLEUM LIMITED Energy 0.074 8,708 ### 15.1 ### ###
46 < 12 > IOR INDIORE LTD Materials 0.084 17,897 -2.3 ### 0.0
47 < 11 > QHL QUICKSTEP HOLDINGS LIMITED Capital Goods 0.083 4,865 -2.4 ### 0.0
48       NTU NORTHERN MINERALS LIMITED Materials 0.081 ### ### 10.4 0.0
49 < 8 > ZLD ZELIRA THERAPEUTICS LIMITED Pharmaceuticals 0.076 ### ### ### 0.0
50 < 6 > RLE REAL ENERGY CORPORATION LIMITED Energy 0.079 ### ### 5.1 0.0
51 < 5   MTC METALSTECH LIMITED Materials 0.075 8,581 ### 4.9 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 04:30:53 thru 2025-08-10 04:30:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000