_{Currently Sun 25-Aug-24 11:06:54 PM AEST}

ASX Company Prices for Wednesday 19th September 2018

100 97 96 89 88 69 13 12 11 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.185	614	###	99.9			0.0
2		E25	ELEMENT 25 LIMITED	Materials	###	###	###	99.1			0.0
3	< 97 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	5.6	96.2			0.0
4		RVR	RED RIVER RESOURCES LIMITED	Materials	###	408,221	5.6	96.2			0.0
5		KNL	KIBARAN RESOURCES LIMITED	Materials	###	114,324	5.6	96.2		###	###
6		VAN	VANGO MINING LIMITED	Materials	###	12,563	5.6	96.2			0.0
7	< 96 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	95.6			0.0
8	< 89 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	3,076	2.9	###			0.0
9		DXN	DXN LIMITED	Software & Services	###	68,289	2.9	###			0.0
10		HAV	HAVILAH RESOURCES LIMITED	Materials	0.185	###	2.8	88.1			0.0
11	< 88 >	FDM	FREEDOM OIL AND GAS LTD	Energy	###	###	###	87.6			0.0
12		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	87.6			0.0
13		AON	APOLLO MINERALS LIMITED	Materials	0.2	29,672	###	###			0.0
14		CSV	CSG LIMITED	Software & Services	0.2	15,908	###	###		###	###
15	< 69 >	OGA	OCEAN GROWN ABALONE LIMITED	Food	###	###	###	68.3			0.0
16		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.175	20,178	###	68.3			0.0
17		MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	68.3			0.0
18		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	116,035	###	68.3			0.0
19		LCM	LOGICAMMS LIMITED	Capital Goods	###	###	###	68.3			0.0
20		AIV	ACTIVEX LIMITED	Materials	###	6,213	###	68.3			0.0
21		OZG	OZGROWTH LIMITED	Not Applic	###	###	###	68.3			0.0
22		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	68.3			0.0
23		G1A	GALENA MINING LIMITED	Materials	0.185	###	###	68.3			0.0
24		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	7,320	###	68.3			0.0
25		SKF	SKYFII LTD	Software & Services	0.2	445	###	68.3			0.0
26		SLZ	SULTAN RESOURCES LTD	Materials	###	4,133	###	68.3			0.0
27		SMM	SOMERSET MINERALS LIMITED	Materials	###	1,929	###	68.3			0.0
28		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	42,580	###	68.3			0.0
29		EME	ENERGY METALS LTD	Energy	0.175	5,398	###	68.3			0.0
30		BGL	BELLEVUE GOLD LIMITED	Materials	###	40,784	###	68.3			0.0
31		AZS	AZURE MINERALS LIMITED	Materials	###	8,173	###	68.3			0.0
32		PNR	PANTORO LIMITED	Materials	###	72,117	###	68.3			0.0
33	< 13 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.2	###	###	12.6			0.0
34		SVY	STAVELY MINERALS LIMITED	Materials	0.2	10,125	###	12.6			0.0
35		ODA	ORCODA LIMITED	Software & Services	###	7,150	###	12.1			0.0
36		PDN	PALADIN ENERGY LTD	Energy	###	###	###	12.1			0.0
37	< 12 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	16,478	###	###			0.0
38		A1C	AIC RESOURCES LIMITED	Materials	0.185	87,437	###	###		0.0	-4.3
39		DEM	DE.MEM LIMITED	Utilities	0.185	3,750	###	###			0.0
40		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	###			0.0
41		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	12,131	###	###			0.0
42		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	8,311	###	###			0.0
43	< 11 >	VXR	VENTUREX RESOURCES LIMITED	Materials	0.175	47,348	-2.8	###			0.0
44	< 5 >	GPX	GRAPHEX MINING LIMITED	Materials	0.2	###	###	4.8	0.2		0.0
45		VEN	VINTAGE ENERGY LTD	Energy	0.2	119,450	###	4.8			0.0
46	< 4 >	PMP	PMP LIMITED	Commercial & Professional Services	0.185	17,809	-5.1	###		-0.1	###
47		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	3,256	###	3.5			0.0
48		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.175	27,147	###	###			0.0
49	< 3 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	78,666	-7.1	2.2			0.0
50		FML	FOCUS MINERALS LTD	Materials	###	36,999	-7.1	2.2			0.0
51	< 2	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.185	31,955	###	2.0			0.0
52		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	-9.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 23:06:54 thru 2025-08-24 23:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000