_{Currently Wed 25-Aug-20 01:36:01 AM AEST}

ASX Company Prices for Friday 12th October 2018

99 97 96 95 94 93 54 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MBK	METAL BANK LIMITED	Materials	###	9,756	18.2	###			0.0
2	< 97 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	6,791	###	###			0.0
3	< 96 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	95.8			0.0
4		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	30,355	###	95.8			0.0
5	< 95 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	3,750	###	94.8			0.0
6		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	10,957	###	94.8		###	###
7		FNT	FRONTIER RESOURCES LIMITED	Materials	###	2,563	###	94.8			0.0
8		HNR	HANNANS LTD	Materials	###	15,507	###	94.8			0.0
9	< 94 >	SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	###	4,725	###	###			0.0
10		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	7.1	###			0.0
11	< 93 >	ARD	ARGENT MINERALS LIMITED	Materials	###	2,174	###	###			0.0
12	< 54 >	ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
13		MAY	MELBANA ENERGY LIMITED	Energy	###	69,158	###	###			0.0
14		JDR	JADAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
16		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	120	###	###			0.0
17		IMS	IMPELUS LIMITED	Media & Entertainment	###	1,233	###	###			0.0
18		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	1,310	###	###			0.0
19		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	14,245	###	###			0.0
20		PUN	PEGASUS METALS LIMITED	Materials	###	713	###	###		###	###
21		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
22		RCP	REDBANK COPPER LIMITED	Materials	###	###	###	###			0.0
23		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	12,070	###	###			0.0
25		UTR	ULTRACHARGE LIMITED	Capital Goods	###	###	###	###	0.13		0.0
26		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
27		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
28		HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	###	0.027		0.0
29		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
30		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	###			0.0
31		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	###	###	###			0.0
32		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	768	###	###			0.0
33		AHN	ATHENA RESOURCES LIMITED	Materials	###	2,145	###	###			0.0
34		AQX	ALICE QUEEN LIMITED	Materials	###	3	###	###			0.0
35		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	###	###			0.0
36		AZY	ANTIPA MINERALS LIMITED	Materials	###	85,549	###	###			0.0
37		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
38		BCB	BOWEN COKING COAL LIMITED	Materials	###	1,050	###	###			0.0
39		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
40		CZR	CZR RESOURCES LTD	Materials	###	6,175	###	###			0.0
41		DTR	DATELINE RESOURCES LIMITED	Materials	###	286	###	###			0.0
42		ENT	ENTERPRISE METALS LIMITED	Materials	###	509	###	###			0.0
43		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		ETE	ENTEK ENERGY LTD	Energy	###	###	###	###		###	-0.4
45		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	###	###	###		###	###
46		GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	###
47		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	93,645	###	###	0.014		0.0
48	< 4 >	OOK	OOKAMI LIMITED	Materials	###	###	-5.9	###			0.0
49	< 3 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	-7.1	###			0.0
50		TYX	TYRANNA RESOURCES LIMITED	Materials	###	33,176	-7.1	###			0.0
51	< 2	TKM	TREK METALS LIMITED	Materials	###	5,821	###	2.0			0.0
52		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 01:36:01 thru 2025-08-20 01:36:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000