_{Currently Tue 25-Aug-12 10:30:50 PM AEST}

ASX Company Prices for Friday 19th October 2018

100 99 95 94 93 68 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FHS	FREEHILL MINING LIMITED	Materials	###	###	28.6	###			0.0
2	< 99 >	VRM	VERDANT MINERALS LTD	Materials	###	###	###	###		###	###
3	< 95 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	5.9	94.7			0.0
4		ARD	ARGENT MINERALS LIMITED	Materials	###	###	5.9	94.7			0.0
5		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	44,321	5.9	94.7			0.0
6		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	5.9	94.7			0.0
7		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	5.6	94.0	0.17		0.0
8	< 94 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.021	31,089	###	93.6			0.0
9		BSR	BASSARI RESOURCES LIMITED	Materials	0.021	24,309	###	93.6			0.0
10	< 93 >	VRC	VOLT RESOURCES LIMITED	Materials	0.022	87,376	###	93.0			0.0
11		IMU	IMUGENE LIMITED	Pharmaceuticals	0.022	###	###	93.0			0.0
12		KMT	KOPORE METALS LIMITED	Materials	0.022	###	###	93.0			0.0
13	< 68 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	0.022	0	###	###			0.0
14		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	4,409	###	###			0.0
15		KSN	KINGSTON RESOURCES LIMITED	Materials	0.022	###	###	###			0.0
16		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
17		LPD	LEPIDICO LTD	Materials	###	###	###	###			0.0
18		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.021	264,735	###	###			0.0
19		LSR	LODESTAR MINERALS LIMITED	Materials	0.021	###	###	###			0.0
20		PEL	PELICAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		PGY	PILOT ENERGY LIMITED	Energy	0.021	179	###	###			0.0
22		RDS	REDSTONE RESOURCES LIMITED	Materials	###	1,944	###	###			0.0
23		SCI	SILVER CITY MINERALS LIMITED	Materials	###	2,864	###	###			0.0
24		SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	0.022	###	###	###			0.0
25		VEC	VECTOR RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
26		HCH	HOT CHILI LIMITED	Materials	###	###	###	###			0.0
27		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
28		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
29		CRO	CIRRALTO LIMITED	Software & Services	###	###	###	###			0.0
30		AKM	ASPIRE MINING LIMITED	Materials	0.021	51,355	###	###			0.0
31		ARE	ARGONAUT RESOURCES NL	Materials	0.021	###	###	###			0.0
32		AWV	ANOVA METALS LIMITED	Materials	###	22,762	###	###			0.0
33		AZM	AZUMAH RESOURCES LIMITED	Materials	###	380	###	###		###	###
34		CGN	CRATER GOLD MINING LIMITED	Materials	0.021	465	###	###			0.0
35		FIN	FIN RESOURCES LIMITED	Materials	###	5,625	###	###			0.0
36		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	###	###			0.0
37		CVT	COVATA LIMITED	Software & Services	###	###	###	###		###	-1.4
38		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
39		EQE	EQUUS MINING LIMITED	Materials	###	4,902	###	###			0.0
40		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	1,782	###	###			0.0
41		GID			###	###	###	###	0.035		0.0
42	< 6 >	NVA	NOVA MINERALS LIMITED	Materials	0.022	4,762	-4.3	###			0.0
43		BSM	BASS METALS LTD	Materials	0.022	127,308	-4.3	###			0.0
44	< 5 >	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	###	5.0			0.0
45		AEE	AURA ENERGY LIMITED	Energy	###	###	###	5.0			0.0
46		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	6,163	###	###			0.0
47	< 2 >	FGO	FARGO ENTERPRISES LIMITED	Software & Services	0.022	40,014	###	###			0.0
48		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	-9.5	###			0.0
49		ANW	AUS TIN MINING LTD	Materials	###	127,316	-9.5	###			0.0
50		MCT	METALICITY LIMITED	Materials	###	5,715	###	1.3			0.0
51	< 1	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	-18.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 22:30:50 thru 2025-08-12 22:30:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000