_{Currently Sun 25-Aug-17 11:41:42 AM AEST}

ASX Company Prices for Friday 9th November 2018

95 94 89 87 82 81 80 70 24 22 21 14 13 9 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SXY	SENEX ENERGY LIMITED	Energy	0.425	1,621,868	###	94.5			0.0
2	< 94 >	SMX	STRATA MINERALS LIMITED	Materials	###	79,805	###	93.9			0.0
3		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.355	###	###	###			0.0
4		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	41,286	4.2	93.5			0.0
5	< 89 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.385	###	###	###			0.0
6		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	0.4	3,990	###	###			0.0
7	< 87 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.455	###	2.2	###			0.0
8		BGL	BELLEVUE GOLD LIMITED	Materials	0.455	674,548	2.2	###			0.0
9	< 82 >	RCW	RIGHTCROWD LIMITED	Software & Services	###	16,980	1.4	81.8			0.0
10		LVH	LIVEHIRE LIMITED	Software & Services	0.385	144,844	###	###			0.0
11	< 81 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.44	###	1.1	80.1			0.0
12	< 80 >	APD	APN PROPERTY GROUP	Real Estate	0.45	18,700	1.1	79.8			0.0
13		MLX	METALS X LIMITED	Materials	###	###	1.1	79.2			0.0
14		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.47	###	1.1	79.1			0.0
15	< 70 >	KLL	KALIUM LAKES LIMITED	Materials	###	3,263	###	###			0.0
16		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.47	2,350	###	###			0.0
17		RTE	RETECH TECHNOLOGY CO. LIMITED	Consumer Services	0.4	###	###	###			0.0
18		RXP	RXP SERVICES LIMITED	Software & Services	0.47	28,894	###	###			0.0
19		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	5,083	###	###			0.0
20		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.385	###	###	###			0.0
21		LVT	LIVETILES LIMITED	Software & Services	0.4	###	###	###			0.0
22		5GN	5G NETWORKS LIMITED	Software & Services	0.41	###	###	###			0.0
23		JAY	JAYRIDE GROUP LIMITED	Transportation	0.4	###	###	###			0.0
24		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.41	###	###	###			0.0
25		BRB	BREAKER RESOURCES NL	Materials	0.4	86,681	###	###			0.0
26		CDV	CARDINAL RESOURCES LIMITED	Materials	0.43	61,708	###	###			0.0
27		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.4	11,198	###	###			0.0
28		COE	COOPER ENERGY LIMITED	Energy	0.47	###	###	###			0.0
29		DRM	DEMETALLICA LIMITED	Materials	0.355	113,730	###	###			0.0
30		CG1	CARBONXT GROUP LIMITED	Materials	###	###	###	###			0.0
31		WWG	WISEWAY GROUP LIMITED	Transportation	0.46	###	###	###			0.0
32		HNG	HANCOCK & GORE LTD	Capital Goods	###	56	###	###			0.0
33	< 24 >	TLG	TALGA GROUP LTD	Materials	0.47	###	-1.1	###			0.0
34	< 22 >	IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	###	14,953	###	21.1			0.0
35	< 21 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.375	###	###	###			0.0
36		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.375	23,490	###	###			0.0
37		MCR	MINCOR RESOURCES NL	Materials	###	###	-1.4	20.5			0.0
38	< 14 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.41	###	-2.4	###			0.0
39		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	###			0.0
40	< 13 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	###	###	###			0.0
41		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	20,833	###	###			0.0
42		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###			0.0
43	< 9 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	23,327	-3.6	8.6			0.0
44	< 8 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	285,441	-3.9	7.0			0.0
45		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	7,450	-3.9	7.0			0.0
46	< 7 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.46	###	###	6.4			0.0
47	< 6 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.41	###	-4.7	5.3			0.0
48	< 5 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	66,734	###	4.8			0.0
49		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	151,818	###	4.8			0.0
50		ACF	ACROW LIMITED	Capital Goods	0.45	816,419	###	4.4			0.0
51	< 3	SO4	SALT LAKE POTASH LIMITED	Materials	0.46	70,409	-7.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 11:41:42 thru 2025-08-17 11:41:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000