_{Currently Wed 25-Aug-20 05:57:03 PM AEST}

ASX Company Prices for Wednesday 6th February 2019

100 98 96 68 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	99.3			0.0
2	< 98 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	98.0			0.0
3		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	###	###	98.0			0.0
4	< 96 >	AQX	ALICE QUEEN LIMITED	Materials	###	###	6.3	###			0.0
5	< 68 >	REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	1,395	###	###			0.0
6		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	975	###	###			0.0
7		MBK	METAL BANK LIMITED	Materials	###	###	###	###			0.0
8		MCT	METALICITY LIMITED	Materials	###	35	###	###			0.0
9		MEU	MARMOTA LIMITED	Energy	###	3,348	###	###			0.0
10		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	729	###	###			0.0
11		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	###			0.0
12		PM8	PENSANA PLC	Materials	###	###	###	###			0.0
13		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	371	###	###			0.0
14		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
15		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		IMS	IMPELUS LIMITED	Media & Entertainment	###	###	###	###			0.0
17		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	902	###	###		-0.1	-0.2
18		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	50,922	###	###		###	###
19		SL1	SYMBOL MINING LIMITED	Materials	###	###	###	###			0.0
20		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	782	###	###		###	-1.9
21		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		THX	THUNDELARRA LIMITED	Materials	###	8,815	###	###		###	-1.6
23		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
24		XTD	XTD LTD	Media & Entertainment	###	538	###	###			0.0
25		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		ZIP	ZIP CO LIMITED	Financial Services	###	12,649	###	###			0.0
27		HCH	HOT CHILI LIMITED	Materials	###	17,990	###	###			0.0
28		CXU	CAULDRON ENERGY LIMITED	Energy	###	1,020	###	###			0.0
29		AMD	ARROW MINERALS LTD	Materials	###	750	###	###	0	0.0	###
30		ANW	AUS TIN MINING LTD	Materials	###	26,539	###	###			0.0
31		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
32		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
33		BSM	BASS METALS LTD	Materials	###	16,309	###	###			0.0
34		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
35		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
36		FHS	FREEHILL MINING LIMITED	Materials	###	6,445	###	###			0.0
37		CNJ	CONICO LTD	Materials	###	###	###	###			0.0
38		DRX	DIATREME RESOURCES LIMITED	Materials	###	180	###	###			0.0
39		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###			0.0
40		ETE	ENTEK ENERGY LTD	Energy	###	78,731	###	###		###	-0.4
41		FAU	FIRST AU LIMITED	Materials	###	850	###	###			0.0
42		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	###			0.0
43	< 6 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	7,476	-5.6	5.4	0.17		0.0
44		PBX	PACIFIC BAUXITE NL	Materials	###	4,463	-5.6	5.4			0.0
45	< 5 >	LPD	LEPIDICO LTD	Materials	###	###	-5.9	###			0.0
46		FFG	FATFISH GROUP LIMITED	Financial Services	###	4,669	-5.9	###			0.0
47		AEE	AURA ENERGY LIMITED	Energy	###	###	-6.3	###			0.0
48		AHK	ARK MINES LIMITED	Materials	###	725	-6.3	###			0.0
49		YPB	YPB GROUP LTD	Commercial & Professional Services	###	8,345	-6.3	###			0.0
50	< 4 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	2,677	###	###			0.0
51		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###			0.0
52		SVH	SILVER HERITAGE GROUP LIMITED	Consumer Services	###	4,350	###	###			0.0
53		KMT	KOPORE METALS LIMITED	Materials	###	1,405	###	3.2			0.0
54		CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	67,049	###	3.2			0.0
55	< 2 >	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	10,366	###	1.5			0.0
56		RD1	REGISTRY DIRECT LIMITED	Software & Services	###	2,870	###	1.1			0.0
57	< 1	PVD	PURA VIDA ENERGY NL	Energy	###	###	###	###		###	2.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 17:57:03 thru 2025-08-20 17:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000