_{Currently Mon 25-Aug-25 08:10:18 PM AEST}

ASX Company Prices for Wednesday 6th February 2019

100 99 98 97 96 93 92 91 68 14 13 12 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.026	146,434	###	###			0.0
2	< 99 >	SYA	SAYONA MINING LIMITED	Materials	0.027	###	###	98.7			0.0
3	< 98 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.025	179,948	###	###			0.0
4		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.025	###	###	###			0.0
5	< 97 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.029	###	###	###			0.0
6		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	7.1	###			0.0
7		VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	###	###	###	96.4			0.0
8	< 96 >	ELK	ELK PETROLEUM LIMITED	Energy	###	###	6.5	###		###	-0.3
9		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	373,033	6.3	###			0.0
10	< 93 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.025	4,563	###	92.9			0.0
11		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.026	###	###	###			0.0
12		TOE	TORO ENERGY LIMITED	Energy	0.027	2,068	3.8	###			0.0
13	< 92 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.028	###	###	###			0.0
14		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	68,291	3.4	###			0.0
15		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	3.4	###			0.0
16	< 91 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
17	< 68 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
18		PTR	PETRATHERM LTD	Materials	###	238	###	###			0.0
19		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	228	###	###			0.0
20		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	7,297	###	###			0.0
21		TML	TIMAH RESOURCES LIMITED	Utilities	###	###	###	###			0.0
22		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	1,728	###	###			0.0
23		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	186	###	###			0.0
24		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.025	39,954	###	###			0.0
26		KOR	KORAB RESOURCES LIMITED	Materials	0.028	1,772	###	###			0.0
27		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.029	###	###	###			0.0
28		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	###			0.0
29		EHX	EHR RESOURCES LIMITED	Materials	0.026	120	###	###			0.0
30		ARE	ARGONAUT RESOURCES NL	Materials	0.027	15,693	###	###			0.0
31		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.026	###	###	###			0.0
32		AXP	AXP ENERGY LIMITED	Energy	###	###	###	###			0.0
33		AZM	AZUMAH RESOURCES LIMITED	Materials	0.028	13,298	###	###		###	###
34		BEE	BROO LTD	Food	0.027	540	###	###			0.0
35		BNR	BULLETIN RESOURCES LIMITED	Materials	0.025	###	###	###	0	0.0	0.0
36		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.026	###	###	###	0.235		0.0
37		COO	CORUM GROUP LIMITED	Software & Services	###	12,563	###	###			0.0
38		IBG	IRONBARK ZINC LTD	Materials	0.026	###	###	###			0.0
39		DSE	DROPSUITE LIMITED	Software & Services	###	12,223	###	###			0.0
40		ENA	ENSURANCE LTD	Insurance	###	###	###	###			0.0
41		EUC	EUROPEAN COBALT LTD	Materials	0.026	###	###	###			0.0
42		FMS	FLINDERS MINES LIMITED	Materials	###	2,485	###	###			0.0
43		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	###			0.0
44		HLX	HELIX RESOURCES LIMITED	Materials	0.025	22,854	###	###			0.0
45		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	###	###	###			0.0
46	< 14 >	STM	SUNSTONE METALS LTD	Materials	###	81,809	-2.8	###			0.0
47	< 13 >	PUA	PEAK MINERALS LIMITED	Materials	###	###	-2.9	###			0.0
48		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	2,462	-2.9	###			0.0
49		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 12 >	MLM	METALLICA MINERALS LIMITED	Materials	###	###	-3.2	###			0.0
51		ORN	ORION MINERALS LTD	Materials	0.029	71,222	###	11.4			0.0
52		MTC	METALSTECH LIMITED	Materials	0.029	###	###	11.4			0.0
53	< 5 >	HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	1,324	-6.3	###			0.0
54	< 2	MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.026	13,382	-10.3	1.7			0.0
55		PCK	PAINCHEK LTD	Health Care Equipment & Services	0.029	42,242	-12.1	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:10:18 thru 2025-08-25 20:10:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000