_{Currently Sat 25-Sep-20 12:17:58 AM AEST}

ASX Company Prices for Monday 4th March 2019

100 99 96 95 94 70 9 8 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	18.8	###			0.0
2	< 99 >	OOK	OOKAMI LIMITED	Materials	0.021	###	10.5	98.2			0.0
3	< 96 >	SL1	SYMBOL MINING LIMITED	Materials	###	###	6.3	###			0.0
4	< 95 >	SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.021	7,511	###	94.2			0.0
5	< 94 >	ARE	ARGONAUT RESOURCES NL	Materials	0.022	###	###	###			0.0
6		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.022	###	###	###		###	-2.8
7	< 70 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	2,542	###	###			0.0
8		KSN	KINGSTON RESOURCES LIMITED	Materials	###	7,125	###	###			0.0
9		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.021	40,595	###	###			0.0
10		MAY	MELBANA ENERGY LIMITED	Energy	###	53,304	###	###			0.0
11		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
12		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
13		MZI	MZI RESOURCES LTD	Materials	###	680	###	###		-0.2	-0.1
14		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	###	0.3		0.0
15		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.022	###	###	###			0.0
16		RNU	RENASCOR RESOURCES LIMITED	Materials	###	52,021	###	###			0.0
17		PAB	PATRYS LIMITED	Pharmaceuticals	0.021	13,656	###	###			0.0
18		PSC	PROSPECT RESOURCES LIMITED	Materials	###	102,139	###	###			0.0
19		PVD	PURA VIDA ENERGY NL	Energy	###	371	###	###		###	2.9
20		KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	###			0.0
21		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	0.021	673	###	###			0.0
22		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	0.022	6,476	###	###			0.0
23		TNR	TORIAN RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
24		VRC	VOLT RESOURCES LIMITED	Materials	0.022	35,241	###	###			0.0
25		WEL	WINCHESTER ENERGY LTD	Energy	0.023	46	###	###			0.0
26		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
27		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
28		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
29		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.023	###	###	###			0.0
30		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	301,886	###	###			0.0
31		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	0.022	21,992	###	###			0.0
32		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		CMD	CASSIUS MINING LIMITED	Materials	###	255	###	###			0.0
34		CXU	CAULDRON ENERGY LIMITED	Energy	0.023	575	###	###			0.0
35		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
36		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	59,289	###	###			0.0
37		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.021	###	###	###			0.0
38		AUC	AUSGOLD LIMITED	Materials	0.021	###	###	###			0.0
39		BCN	BEACON MINERALS LIMITED	Materials	###	508	###	###			0.0
40		BCB	BOWEN COKING COAL LIMITED	Materials	0.021	###	###	###			0.0
41		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	8,754	###	###		0.0	###
42		FRN	FRASER RANGE METALS GROUP LTD	Materials	###	###	###	###	0.069		0.0
43		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
44		GID			###	###	###	###	0.035		0.0
45		HMX	HAMMER METALS LIMITED	Materials	0.023	###	###	###			0.0
46		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.023	3,345	###	###			0.0
47		ICN	ICON ENERGY LIMITED	Energy	###	7,200	###	###			0.0
48	< 9 >	AKM	ASPIRE MINING LIMITED	Materials	0.023	119,100	###	###			0.0
49		SYA	SAYONA MINING LIMITED	Materials	0.023	###	###	###			0.0
50		ESE	ESENSE-LAB LTD	Pharmaceuticals	0.022	###	-4.3	8.2			0.0
51		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.022	325,479	-4.3	8.2			0.0
52	< 8 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	7.1			0.0
53	< 7 >	PBX	PACIFIC BAUXITE NL	Materials	###	11,847	###	6.9			0.0
54		EQE	EQUUS MINING LIMITED	Materials	###	7,088	-5.6	6.3			0.0
55	< 4 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.023	975	###	3.2			0.0
56	< 3 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	###	-9.5	###			0.0
57		PM8	PENSANA PLC	Materials	###	140,177	-10.5	###			0.0
58	< 2	PGI	PANTERRA GOLD LIMITED	Materials	###	###	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 00:17:58 thru 2025-09-20 00:17:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000