_{Currently Mon 25-Aug-25 06:28:21 PM AEST}

ASX Company Prices for Thursday 3rd October 2019

99 97 96 95 93 92 91 86 85 84 71 20 19 18 12 11 10 9 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FYI	FYI RESOURCES LIMITED	Materials	0.056	###	###	98.7			0.0
2	< 97 >	CCG	COMMS GROUP LTD	Telecommunication Services	###	16,211	6.3	96.2			0.0
3	< 96 >	NTM	NT MINERALS LIMITED	Materials	0.055	###	###	95.6			0.0
4	< 95 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	38,370	###	94.4		###	-1.7
5	< 93 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.056	8,433	###	92.2			0.0
6	< 92 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	0.059	###	###	91.8			0.0
7	< 91 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	###			0.0
8	< 86 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.057	37,593	1.8	85.7			0.0
9		OVT	OVANTI LIMITED	Media & Entertainment	0.057	10,559	1.8	85.7			0.0
10		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.058	656,116	1.8	###			0.0
11	< 85 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	42,975	###	85.0			0.0
12		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	###			0.0
13	< 84 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	1.5	###			0.0
14		FEI	FE INVESTMENTS GROUP LIMITED	Diversified Financials	###	22,638	1.5	###			0.0
15	< 71 >	NTU	NORTHERN MINERALS LIMITED	Materials	0.059	11,684	###	###			0.0
16		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
17		NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	###	###			0.0
18		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.058	###	###	###			0.0
19		PNL	PARINGA RESOURCES LIMITED	Energy	###	1,133	###	###			0.0
20		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.058	###	###	###			0.0
21		ABT	ABUNDANT PRODUCE LIMITED	Food	0.058	###	###	###			0.0
22		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	620	###	###			0.0
23		ICT	ICOLLEGE LIMITED	Consumer Services	0.055	###	###	###			0.0
24		FEX	FENIX RESOURCES LTD	Materials	0.059	9,695	###	###			0.0
25		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	###
26		ERG	ENECO REFRESH LTD	Food	###	###	###	###			0.0
27		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.055	1,000	###	###			0.0
28	< 20 >	AJM	ALTURA MINING LIMITED	Materials	###	235,689	###	###			0.0
29		ZNC	ZENITH MINERALS LIMITED	Materials	###	2,889	###	###			0.0
30		SLZ	SULTAN RESOURCES LTD	Materials	###	###	###	###			0.0
31		BKT	BLACK ROCK MINING LIMITED	Materials	###	20,662	###	###			0.0
32	< 19 >	VYS	VYSARN LIMITED	Materials	0.059	###	###	###			0.0
33		BCB	BOWEN COKING COAL LIMITED	Materials	0.058	55,033	###	###			0.0
34		VRS	VERIS LIMITED	Commercial & Professional Services	0.057	15,525	-1.7	18.5			0.0
35	< 18 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.055	876,422	-1.8	###			0.0
36		MSV	MITCHELL SERVICES LIMITED	Materials	0.054	496,553	###	###			0.0
37	< 12 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	-2.9	11.2			0.0
38	< 11 >	PSZ	PS&C LIMITED	Commercial & Professional Services	###	93,796	-3.1	###			0.0
39		BOE	BOSS ENERGY LTD	Energy	###	###	-3.2	###			0.0
40	< 10 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.056	###	-3.4	###			0.0
41		FAR	FAR LIMITED	Energy	0.056	83,382	-3.4	###			0.0
42	< 9 >	TYM	TYMLEZ GROUP LIMITED	Software & Services	0.054	14,556	-3.6	###			0.0
43	< 7 >	SES	SECOS GROUP LTD	Materials	###	10,636	-4.2	6.7			0.0
44	< 6 >	AIS	AERIS RESOURCES LIMITED	Materials	0.057	###	###	5.9			0.0
45	< 4 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	28,770	-6.2	3.9			0.0
46		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	-7.4	3.1			0.0
47		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	###			0.0
48	< 3 >	FBR	FBR LTD	Capital Goods	###	191,484	-7.6	2.9			0.0
49		DEG	DE GREY MINING LIMITED	Materials	0.058	254,737	###	2.7			0.0
50	< 2 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.058	320,702	-9.4	1.7			0.0
51	< 1	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.055	30,240	-15.4	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 18:28:21 thru 2025-08-25 18:28:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000