_{Currently Sun 25-Aug-31 08:20:42 AM AEST}

ASX Company Prices for Tuesday 25th February 2020

99 98 93 92 91 83 82 81 65 20 19 18 10 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SWF	SELFWEALTH LIMITED	Financial Services	0.175	690,340	###	98.9			0.0
2		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	100,151	15.2	98.6			0.0
3		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	586,524	###	98.1			0.0
4	< 98 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	3,245,293	###	###			0.0
5	< 93 >	WGO	WARREGO ENERGY LIMITED	Energy	###	150,754	6.3	###			0.0
6		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	###	6.3	###			0.0
7	< 92 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	5.9	###			0.0
8		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	242,848	5.9	###			0.0
9	< 91 >	NSX	NSX LIMITED	Financial Services	0.185	78,770	###	###			0.0
10	< 83 >	MPH	MEDILAND PHARM LIMITED	Retailing	###	###	3.1	82.6			0.0
11		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	###	###			0.0
12	< 82 >	SWK	SWICK MINING SERVICES LTD	Materials	0.175	207,790	2.9	81.6			0.0
13		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	9,035	2.9	81.3			0.0
14	< 81 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.185	###	2.8	###			0.0
15		LEX	LEFROY EXPLORATION LIMITED	Materials	###	5,250	###	80.7			0.0
16	< 65 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	###	###			0.0
17		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	###	###	###			0.0
18		TDY	THEDOCYARD LIMITED	Software & Services	###	###	###	###			0.0
19		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	###			0.0
20		INR	IONEER LTD	Materials	###	415,040	###	###			0.0
21		NYR	NYRADA INC	Pharmaceuticals	0.185	44,551	###	###			0.0
22		BBX	BBX MINERALS LIMITED	Materials	###	5,359	###	###			0.0
23		EVS	ENVIROSUITE LIMITED	Software & Services	0.185	314,169	###	###			0.0
24		ESK	ETHERSTACK PLC	Software & Services	0.185	65	###	###			0.0
25		OLL	OPENLEARNING LIMITED	Software & Services	0.175	121,602	###	###			0.0
26		EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	###	###	###	###			0.0
27		BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	###			0.0
28		DME	DOME GOLD MINES LIMITED	Materials	###	6,745	###	###			0.0
29	< 20 >	SKF	SKYFII LTD	Software & Services	###	76,310	###	###			0.0
30		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	151,808	###	###			0.0
31		CST	CASTILE RESOURCES LTD	Materials	###	###	###	###			0.0
32		PDZ	PRAIRIE MINING LIMITED	Materials	###	3,850	###	###			0.0
33		AV1	ADVERITAS LIMITED	Software & Services	0.185	195,791	###	###			0.0
34		KSN	KINGSTON RESOURCES LIMITED	Materials	0.185	77,138	###	###			0.0
35	< 19 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	32,729	###	18.5			0.0
36	< 18 >	LCM	LOGICAMMS LIMITED	Capital Goods	0.175	###	-2.8	18.0			0.0
37		KWR	KINGWEST RESOURCES LIMITED	Materials	0.175	70,235	-2.8	18.0			0.0
38		NWM	NORWEST MINERALS LIMITED	Materials	###	3,450	-2.9	###			0.0
39		ACR	ACRUX LIMITED	Pharmaceuticals	###	16,247	-2.9	###			0.0
40		OZG	OZGROWTH LIMITED	Not Applic	###	###	-2.9	###			0.0
41		PSC	PROSPECT RESOURCES LIMITED	Materials	###	5,184	-2.9	###			0.0
42		STX	STRIKE ENERGY LIMITED	Energy	###	###	-2.9	###			0.0
43		14D	1414 DEGREES LIMITED	Capital Goods	###	###	-2.9	###			0.0
44	< 10 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	963	###	9.9			0.0
45		OBM	ORA BANDA MINING LTD	Materials	0.185	166,810	-5.1	###			0.0
46		ARN	ALDORO RESOURCES LIMITED	Materials	###	411,464	###	###			0.0
47	< 9 >	NOV	NOVATTI GROUP LIMITED	Software & Services	###	35,921	-5.6	8.5			0.0
48		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	1,517,983	-5.6	8.5			0.0
49		CDY	CELLMID LIMITED	Pharmaceuticals	###	24,650	###	8.2			0.0
50	< 6 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.185	63,076	###	5.6			0.0
51	< 5	DRO	DRONESHIELD LIMITED	Capital Goods	0.175	105,677	###	4.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 08:20:42 thru 2025-08-31 08:20:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000