_{Currently Sat 24-Jun-15 06:52:24 AM AEST}

ASX Company Prices for Friday 5th June 2020

100 98 97 94 93 92 91 63 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CZR	CZR RESOURCES LTD	Materials	###	###	###	###	0.385	###	###
2		ABT	ABUNDANT PRODUCE LIMITED	Food	###	###	###	99.4			0.0
3		MSE	METALSEARCH LIMITED	Materials	###	136,343	27.3	99.3			0.0
4	< 98 >	AQD	AUSQUEST LIMITED	Materials	###	###	###	###	0.018	0.0	0.0
5	< 97 >	FEL	FE LIMITED	Materials	###	###	14.3	###			0.0
6		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	###	96.2			0.0
7	< 94 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	93.4	0.215	0.0	0.0
8		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	39,623	###	93.4	0.048	0.0	0.0
9		MCT	METALICITY LIMITED	Materials	###	391,951	###	93.4	0.003	0.0	0.0
10		FIN	FIN RESOURCES LIMITED	Materials	###	4,309	###	93.4	0.035	###	-1.4
11	< 93 >	PUA	PEAK MINERALS LIMITED	Materials	###	39,132	7.1	###	0.006	0.0	0.0
12		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	92.1			0.0
13		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	70,195	###	92.1	0.0406	###	-0.8
14		ANA	ANSILA ENERGY NL	Energy	###	###	###	92.1			0.0
15		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	92.1	0.135		0.0
16	< 92 >	HCH	HOT CHILI LIMITED	Materials	###	58,612	6.3	91.6	1.61	###	###
17		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	6.3	91.6	0.0085	0.0	0.0
18	< 91 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	5.9	90.2	0.033	0.0	0.0
19		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	47,051	5.9	90.2	0.2128	###	-0.2
20	< 63 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	62.7	0.008	0.0	0.0
21		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	62.7	0.062	###	-1.8
22		SIH	SIHAYO GOLD LIMITED	Materials	###	4,175	###	62.7	0.0035	0.0	0.0
23		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	62.7	0.014	0.0	0.0
24		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	62.7			0.0
25		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	62.7	0.35	###	###
26		VR8	VANADIUM RESOURCES LIMITED	Materials	###	5,876	###	62.7	0.086	###	-1.5
27		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	2,641	###	62.7	0.42	###	###
28		PM1	PURE MINERALS LIMITED	Materials	###	###	###	62.7			0.0
29		OVT	OVANTI LIMITED	Media & Entertainment	###	23,204	###	62.7			0.0
30		OAU	ORA GOLD LIMITED	Materials	###	###	###	62.7	0.009	0.0	0.0
31		SF1	STEMIFY LIMITED	Technology Hardware & Equipment	###	###	###	62.7			0.0
32		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	24,790	###	62.7	0.24	###	1.4
33		MTH	MITHRIL RESOURCES LIMITED	Materials	###	###	###	62.7	0.34	###	-0.2
34		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	62.7	0.016	0.0	0.0
35		FAR	FAR LIMITED	Energy	###	444,610	###	62.7	0.85	###	-0.2
36		GML	GATEWAY MINING LIMITED	Materials	###	###	###	62.7	0.046	###	-1.4
37		IGN	IGNITE LIMITED	Commercial & Professional Services	###	6,666	###	62.7	0.0708	0.0	0.0
38		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	62.7			0.0
39		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	62.7			0.0
40		AUC	AUSGOLD LIMITED	Materials	###	125,585	###	62.7	0.054	0.0	0.0
41	< 7 >	ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	6.7	0.023	0.0	0.0
42		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	6.7	0.0413	0.0	0.0
43		IXU	IXUP LIMITED	Software & Services	###	2,139	-5.6	6.1	0.068	###	-1.7
44	< 6 >	ORN	ORION MINERALS LTD	Materials	###	5,775	-5.9	5.8	0.025	0.0	0.0
45		PAB	PATRYS LIMITED	Pharmaceuticals	###	5,037	-6.3	###	0.012	0.0	0.0
46	< 5 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	4.5			0.0
47		EQE	EQUUS MINING LIMITED	Materials	###	###	###	4.5	0.05	###	-0.2
48		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	10,829	###	4.5	0.007	0.0	0.0
49	< 2 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	167,479	###	###	0.038	0.0	0.0
50		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
51		VMS	VENTURE MINERALS LIMITED	Materials	###	8,652	###	1.7	0.03	0.0	0.0
52	< 1	GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
53		CRL	COMET RESOURCES LIMITED	Materials	###	157,047	-18.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 06:52:24 thru 2024-06-15 06:52:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000