_{Currently Wed 24-May-01 10:33:10 PM AEST}

ASX Company Prices for Tuesday 14th July 2020

100 99 98 97 94 89 88 79 41 40 32 31 30 29 28 24 23 22 20 12 11 10 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.073	24,187	19.7	###			0.0
2	< 99 >	IRD	IRON ROAD LIMITED	Materials	0.075	###	###	98.5	0.12	0.0	0.0
3	< 98 >	DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###	0.06	###	###
4	< 97 >	RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	###	4.608	-1.0	-0.1
5	< 94 >	FFR	FIREFLY RESOURCES LIMITED	Materials	###	###	3.2	93.1			0.0
6	< 89 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	9,852	###	88.5			0.0
7	< 88 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	9,518	###	###	0.071	0.0	0.0
8		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	1.5	###	0.017	###	###
9		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	1.4	###	0.031	###	-3.5
10	< 79 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	###			0.0
11		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	###	0.055	###	###
12		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	###	###	###			0.0
13		BNR	BULLETIN RESOURCES LIMITED	Materials	0.076	###	###	###	0	0.0	0.0
14		RNO	RHINOMED LIMITED	Pharmaceuticals	0.073	3,285	###	###			0.0
15		CCG	COMMS GROUP LTD	Telecommunication Services	###	5,040	###	###	0.079	###	###
16		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	670	###	###	0.08		0.0
17	< 41 >	SRI	SIPA RESOURCES LIMITED	Materials	###	26,650	-1.4	40.9	0.036	0.0	0.0
18		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	171,504	-1.5	40.4	0.083	0.0	0.0
19		KNO	KNOSYS LIMITED	Software & Services	###	2,903	-1.5	40.4	0.075	0.0	0.0
20	< 40 >	UBN	URBANISE.COM LIMITED	Software & Services	###	###	###	40.0	0.62	###	-0.8
21		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	32,102	###	39.7			0.0
22		TAM	TANAMI GOLD NL	Materials	###	###	###	39.7	0.044	0.0	0.0
23		G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	###	###	0.065	###	###
24		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	44,755	###	39.3	1.55	###	1.2
25		HZN	HORIZON OIL LIMITED	Energy	###	###	###	39.3	0.185	###	1.5
26	< 32 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.074	50,421	###	31.3			0.0
27	< 31 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.073	###	###	31.0	0.285	###	###
28		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	-2.8	30.6	0.14	###	-7.0
29		TDO	3D ENERGI LIMITED	Energy	###	5,625	-2.8	30.6	0.069	###	7.0
30		XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	###	###	###			0.0
31		KKO	KINETIKO ENERGY LTD	Energy	###	###	###	###	0.16	###	###
32	< 30 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	677,960	-2.9	###	0.16	###	-3.4
33		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	122,256	-2.9	###			0.0
34		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	-2.9	###			0.0
35	< 29 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	-3.0	28.9	0.24	###	-6.5
36	< 28 >	EGR	ECOGRAF LIMITED	Materials	###	###	-3.1	27.7	0.23	###	-6.2
37	< 24 >	APC	AUSTRALIAN POTASH LIMITED	Materials	0.075	4,438	-3.8	###	0.032	0.0	0.0
38		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	0.072	32,349	###	###			0.0
39	< 23 >	RXL	ROX RESOURCES LIMITED	Materials	###	1,577,020	###	22.3	0.46	###	-1.4
40		DSE	DROPSUITE LIMITED	Software & Services	###	6,102	###	22.3	0.385	0.0	0.0
41	< 22 >	PRX	PRODIGY GOLD NL	Materials	###	65,740	-4.3	21.2	0.012	###	-6.7
42	< 20 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	786,531	-4.7	19.4	0.2	###	###
43	< 12 >	NXM	NEXUS MINERALS LIMITED	Materials	###	88,391	-6.9	11.3	0.1778	###	-6.7
44		RGL	RIVERSGOLD LIMITED	Materials	###	122,520	-6.9	11.3	0.026	###	-6.7
45	< 11 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	7,182	-7.2	###	0.052	###	-3.2
46	< 10 >	AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
47	< 5 >	SCN	SCORPION MINERALS LIMITED	Materials	0.071	25,139	-11.3	###	0.105	###	###
48	< 4	8CO	8COMMON LIMITED	Software & Services	###	204,220	###	4.0	0.098	###	-3.5
49		FBR	FBR LTD	Capital Goods	###	###	-11.8	3.7	0.037	###	-6.7
50		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.073	###	-12.0	###	0.04	###	###
51		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	4,875	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 22:33:10 thru 2024-05-01 22:33:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000