_{Currently Wed 24-May-01 01:27:16 AM AEST}

ASX Company Prices for Thursday 10th December 2020

100 99 98 97 95 93 92 91 76 23 22 21 20 19 10 9 8 7 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VKA	VIKING MINES LIMITED	Materials	###	303,834	26.9	###	0.017	0.0	0.0
2	< 99 >	VR8	VANADIUM RESOURCES LIMITED	Materials	###	###	###	98.8	0.105	###	-3.5
3	< 98 >	WML	WOOMERA MINING LIMITED	Materials	###	###	###	###	0.034	0.0	0.0
4	< 97 >	FEL	FE LIMITED	Materials	###	2,175	7.1	###			0.0
5		RDN	RAIDEN RESOURCES LIMITED	Materials	###	231,727	###	###	0.08	0.0	0.0
6		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	858,463	###	###			0.0
7	< 95 >	MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	95.0	0.037	0.0	0.0
8	< 93 >	JDR	JADAR RESOURCES LIMITED	Materials	0.029	179,337	3.6	92.5			0.0
9		EDE	EDEN INNOVATIONS LTD	Energy	0.029	73,474	3.6	92.5	0.007	0.0	0.0
10		TEM	TEMPEST MINERALS LIMITED	Materials	0.029	###	3.6	92.5	0.021	0.0	0.0
11	< 92 >	PGY	PILOT ENERGY LIMITED	Energy	###	5,220	3.2	92.0	0.037	0.0	0.0
12		CNJ	CONICO LTD	Materials	###	42,442	3.1	###	0.01	0.0	0.0
13	< 91 >	SGC	SACGASCO LIMITED	Energy	###	###	2.9	91.0	0.017	0.0	0.0
14		WC8	WILDCAT RESOURCES LIMITED	Materials	###	###	2.9	91.0	1.01	###	-3.5
15		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	86,923	2.9	90.6	0.02	###	###
16		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	2.8	###	0.007	0.0	0.0
17	< 76 >	BPH	BPH ENERGY LTD	Financial Services	###	###	###	75.9	0.071	0.0	0.0
18		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	75.9	0.0715	###	###
19		VAR	VARISCAN MINES LIMITED	Materials	0.029	###	###	75.9	0.022	0.0	0.0
20		RNE	RENU ENERGY LIMITED	Utilities	###	1,750	###	75.9	0.0503	0.0	0.0
21		VML	VITAL METALS LIMITED	Materials	###	296,350	###	75.9	0.017	###	-3.5
22		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	75.9	0.0085	0.0	0.0
23		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	75.9	0.015	###	-3.5
24		MNB	MINBOS RESOURCES LIMITED	Materials	###	14,712	###	75.9	0.165	0.0	0.0
25	< 23 >	MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	48,078	###	###	0.033	0.0	0.0
26		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	###	0.088	###	-3.7
27		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	42,702	###	###			0.0
28		PXX	POLARX LIMITED	Materials	###	28,702	###	###	0.019	0.0	0.0
29	< 22 >	HMX	HAMMER METALS LIMITED	Materials	###	127,691	-2.8	###	0.105	0.0	0.0
30		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	9,161	-2.8	###	0.29	###	3.5
31	< 21 >	XAM	XANADU MINES LTD	Materials	###	77,735	-2.9	###	0.12	0.0	0.0
32		KRM	KINGSROSE MINING LIMITED	Materials	###	###	-2.9	###	0.074	0.0	0.0
33		MRM	MMA OFFSHORE LIMITED	Energy	###	401,213	-2.9	###	2.64	0.3	0.1
34	< 20 >	ACB	A-CAP ENERGY LIMITED	Energy	###	###	-3.1	19.5			0.0
35	< 19 >	GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	10,825	-3.2	###	0.672	###	0.0
36		TSL	TITANIUM SANDS LIMITED	Materials	0.029	###	###	###	0.019	0.0	0.0
37		TNR	TORIAN RESOURCES LIMITED	Materials	0.029	389,544	###	###			0.0
38	< 10 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	-5.1	9.4	0.011	0.0	0.0
39	< 9 >	CRO	CIRRALTO LIMITED	Software & Services	###	439,198	-5.6	8.4			0.0
40		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	-5.6	8.4	0.036	0.0	0.0
41	< 8 >	IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	121,832	-5.9	7.5			0.0
42		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###	0.06	###	###
43	< 7 >	LRS	LATIN RESOURCES LIMITED	Materials	###	###	-6.3	7.0	0.4275	###	-3.0
44		ASN	ANSON RESOURCES LIMITED	Materials	###	119,536	-6.3	7.0	0.225	###	-3.0
45		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.029	1,238,822	-6.5	6.5	0.014	###	###
46		BAR	BARRA RESOURCES LIMITED	Materials	0.029	###	-6.5	6.5			0.0
47	< 5 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	4.2	0.041	###	###
48		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	117,295	###	4.2	0.005	0.0	0.0
49	< 4 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	###	3.4	0.14	###	###
50	< 3 >	PUA	PEAK MINERALS LIMITED	Materials	###	###	-8.8	###	0.005	0.0	0.0
51		ADS	ADSLOT LTD	Software & Services	###	###	###	2.5	0.006	0.0	0.0
52		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	2.5			0.0
53		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	52,350	-9.8	2.2			0.0
54	< 1	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	1,670,098	-21.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 01:27:16 thru 2024-05-01 01:27:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000