_{Currently Fri 24-May-03 11:40:15 PM AEST}

ASX Company Prices for Tuesday 15th December 2020

100 98 95 94 78 30 29 27 26 25 24 16 15 14 13 12 7 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KFE	KOGI IRON LIMITED	Materials	###	1,148,865	###	99.8			0.0
2		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	###	###	99.2			0.0
3	< 98 >	XAM	XANADU MINES LTD	Materials	###	1,850	5.6	97.2	0.12	0.0	0.0
4	< 95 >	JDR	JADAR RESOURCES LIMITED	Materials	0.029	###	3.6	###			0.0
5		ADS	ADSLOT LTD	Software & Services	###	175,263	3.4	###	0.006	0.0	0.0
6		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	213,483	###	94.1	0.0085	0.0	0.0
7	< 94 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	3.2	93.7			0.0
8	< 78 >	FEL	FE LIMITED	Materials	###	60,681	###	77.6			0.0
9		WML	WOOMERA MINING LIMITED	Materials	0.029	###	###	77.6	0.034	0.0	0.0
10		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	77.6	0.022	0.0	0.0
11		SRN	SUREFIRE RESOURCES NL	Materials	###	3,304,511	###	77.6	0.025	0.0	0.0
12		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	3,774	###	77.6	0.011	0.0	0.0
13		PXX	POLARX LIMITED	Materials	###	48,996	###	77.6	0.019	0.0	0.0
14		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	77.6	0.033	0.0	0.0
15		MEL	METGASCO LTD	Energy	###	###	###	77.6	0.02	0.0	0.0
16		KRM	KINGSROSE MINING LIMITED	Materials	###	8,575	###	77.6	0.074	0.0	0.0
17		KAI	KAIROS MINERALS LIMITED	Materials	###	184,025	###	77.6	0.034	0.0	0.0
18		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	77.6			0.0
19		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	77.6	0.06	###	-3.0
20		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	77.6	0.007	0.0	0.0
21		DOR	DORIEMUS PLC	Energy	###	88	###	77.6	0.064	###	###
22		BPH	BPH ENERGY LTD	Financial Services	###	72,586	###	77.6	0.071	0.0	0.0
23	< 30 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	51,146	###	###	1.095	0.3	0.2
24	< 29 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	-2.8	###			0.0
25	< 27 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	-2.9	###	0.024	0.0	0.0
26		ACB	A-CAP ENERGY LIMITED	Energy	###	8,257	-2.9	###			0.0
27		MLM	METALLICA MINERALS LIMITED	Materials	###	31,901	-2.9	###	0.037	0.0	0.0
28		CNJ	CONICO LTD	Materials	###	###	-2.9	###	0.01	0.0	0.0
29	< 26 >	LRS	LATIN RESOURCES LIMITED	Materials	###	976,177	-3.1	###	0.4275	###	###
30	< 25 >	VKA	VIKING MINES LIMITED	Materials	###	68,052	-3.2	24.6	0.017	0.0	0.0
31		GML	GATEWAY MINING LIMITED	Materials	###	263,173	-3.2	24.6	0.06	###	-3.0
32		PUA	PEAK MINERALS LIMITED	Materials	###	###	-3.2	24.6	0.005	0.0	0.0
33	< 24 >	IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	0.029	50,177	###	###			0.0
34		TEM	TEMPEST MINERALS LIMITED	Materials	0.029	###	###	###	0.021	0.0	0.0
35	< 16 >	IPB	IPB PETROLEUM LIMITED	Energy	###	22,874	###	15.3	0.016	0.0	0.0
36	< 15 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	###	0.041	###	###
37		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	###	0.02	###	###
38	< 14 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	13.9	0.058	0.0	0.0
39		FFG	FATFISH GROUP LIMITED	Financial Services	###	313,155	###	13.9	0.051	0.0	0.0
40		VML	VITAL METALS LIMITED	Materials	###	467,254	-5.6	###	0.017	###	-3.4
41		PGY	PILOT ENERGY LIMITED	Energy	###	17,598	-5.6	###	0.037	0.0	0.0
42		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	-5.6	###	0.07	###	-3.4
43	< 13 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	-5.9	###	2.64	0.3	0.1
44		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	96,856	-5.9	###	0.14	###	###
45	< 12 >	ASN	ANSON RESOURCES LIMITED	Materials	###	112,984	###	###	0.225	###	###
46		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	###	0.0503	0.0	0.0
47	< 7 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	###	0.015	###	-3.4
48		WC8	WILDCAT RESOURCES LIMITED	Materials	###	###	###	###	1.01	###	-3.4
49		HMX	HAMMER METALS LIMITED	Materials	###	###	###	6.6	0.105	0.0	0.0
50	< 6 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	###	0.036	0.0	0.0
51	< 5 >	HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.029	###	-9.4	5.0	0.017	###	###
52		EMU	EMU NL	Materials	###	6,129	###	4.3	0.004	0.0	0.0
53	< 4 >	EQR	EQ RESOURCES LIMITED	Materials	###	78,522	###	###	0.088	###	###
54	< 1	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 23:40:15 thru 2024-05-03 23:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000