_{Currently Mon 24-Apr-29 07:38:17 PM AEST}

ASX Company Prices for Tuesday 23rd February 2021

100 98 96 95 88 85 84 68 27 26 25 24 23 9 7 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.041	4,097,908	###	###	0.017	0.0	0.0
2		PUA	PEAK MINERALS LIMITED	Materials	###	569,287	17.9	99.0	0.005	0.0	0.0
3	< 98 >	SRN	SUREFIRE RESOURCES NL	Materials	###	###	9.7	97.4	0.025	0.0	0.0
4	< 96 >	LIO	LION ENERGY LIMITED	Energy	###	###	###	95.4	0.044	###	###
5	< 95 >	PXX	POLARX LIMITED	Materials	###	###	5.9	94.5	0.019	0.0	0.0
6	< 88 >	CXM	CENTREX LIMITED	Materials	###	17,547	###	87.7	0.2	###	-1.6
7		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	3.2	87.3			0.0
8	< 85 >	EQR	EQ RESOURCES LIMITED	Materials	###	###	###	###	0.088	###	-3.8
9		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###	0.06	###	-3.8
10		EDE	EDEN INNOVATIONS LTD	Energy	###	54,252	###	###	0.007	0.0	0.0
11	< 84 >	BCN	BEACON MINERALS LIMITED	Materials	0.042	466,654	###	###	0.035	0.0	0.0
12	< 68 >	GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	###	###	###	0.672	###	###
13		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	###			0.0
14		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.041	###	###	###	0.052	###	###
15		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
16		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	10,904	###	###			0.0
17		MLM	METALLICA MINERALS LIMITED	Materials	0.041	4,423	###	###	0.037	0.0	0.0
18		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	###	0.084	0.0	0.0
19		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	###	0.007	###	###
20		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.042	10,063	###	###	0.02	###	-4.2
21		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	###	0.021	0.0	0.0
22		PRX	PRODIGY GOLD NL	Materials	0.042	49,106	###	###	0.012	###	-4.2
23		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	1,275,266	###	###	0.39	###	-3.5
24		GMN	GOLD MOUNTAIN LIMITED	Materials	0.041	1,025	###	###	0.015	0.0	0.0
25		CAP	CARPENTARIA RESOURCES LTD	Materials	###	10,125	###	###			0.0
26		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	354,684	###	###	0.0085	0.0	0.0
27		DVL	DORSAVI LTD	Pharmaceuticals	###	61,011	###	###	0.032	0.0	0.0
28		AZY	ANTIPA MINERALS LIMITED	Materials	###	156,064	###	###	0.0225	0.0	0.0
29		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###	0.014	0.0	0.0
30		CAZ	CAZALY RESOURCES LIMITED	Materials	0.041	###	###	###	0.046	0.0	0.0
31		AQX	ALICE QUEEN LIMITED	Materials	###	57,398	###	###	0.0343	###	-0.4
32	< 27 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.042	###	-2.3	27.0	0.024	0.0	0.0
33		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.041	113,992	-2.4	26.8	0.005	0.0	0.0
34	< 26 >	PSL	PATERSON RESOURCES LTD	Materials	###	###	###	26.0	0.0405	###	###
35	< 25 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	48,477	###	24.9	0.35	-0.4	-0.1
36		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	24.9	0.058	0.0	0.0
37		IPB	IPB PETROLEUM LIMITED	Energy	###	13,837	###	24.9	0.016	0.0	0.0
38		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	###	###	0.06	###	###
39	< 24 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	###	-2.8	23.8	0.02	0.0	0.0
40		RXL	ROX RESOURCES LIMITED	Materials	###	84,045	-2.8	23.8	0.46	###	-0.7
41		SYA	SAYONA MINING LIMITED	Materials	###	###	-2.8	23.8	0.235	0.0	0.0
42		ASO	ASTON MINERALS LIMITED	Materials	###	93,846	-2.8	23.8	0.12	###	-1.8
43	< 23 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	-2.9	22.5	0.03	###	###
44	< 9 >	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	447,208	###	8.6			0.0
45	< 7 >	ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.042	###	###	7.0	0.06	0.0	0.0
46		VR8	VANADIUM RESOURCES LIMITED	Materials	0.041	###	###	###	0.105	###	###
47		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	25,157	-7.1	###			0.0
48	< 5 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	###	0.036	0.0	0.0
49		ONX	ORMINEX LTD	Materials	###	18,347	###	###			0.0
50	< 3 >	TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-10.3	2.3	0.018	###	-3.5
51	< 2 >	BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	1.4	0.039	0.0	0.0
52	< 1	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	1,381,594	###	1.0	0.03	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 19:38:17 thru 2024-04-29 19:38:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000