_{Currently Tue 24-Apr-30 07:26:36 AM AEST}

ASX Company Prices for Monday 19th April 2021

100 99 98 94 75 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	338,157	###	###			0.0
2		ELT	ELEMENTOS LIMITED	Materials	###	###	18.2	###	0.19	###	###
3		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	258,304	15.4	99.3	0.008	0.0	0.0
4	< 99 >	AEV	AVENIRA LIMITED	Materials	###	34,223	###	98.9	0.019	0.0	0.0
5		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	98.9	0.01	0.0	0.0
6		NCR	NUCOAL RESOURCES LIMITED	Materials	###	158	###	98.5	0.005	0.0	0.0
7		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
8		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	###	0.006	0.0	0.0
9		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###	0.13	###	-1.2
10	< 98 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	97.5	0.039	###	###
11		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	20,519	###	97.5	0.007	0.0	0.0
12		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	97.1	0.225	###	###
13		ERL	EMPIRE RESOURCES LIMITED	Materials	###	1,923	###	97.1	0.007	0.0	0.0
14	< 94 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	51,524	4.3	93.5	0.059	0.0	0.0
15	< 75 >	MCT	METALICITY LIMITED	Materials	###	61,445	###	###	0.003	0.0	0.0
16		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###	0.011	0.0	0.0
17		MRQ	MRG METALS LIMITED	Materials	###	153,422	###	###	0.004	0.0	0.0
18		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	###	0.42	###	###
19		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	38,302	###	###	0.045	0.0	0.0
20		OAR	OAR RESOURCES LIMITED	Materials	###	35,582	###	###	0.007	0.0	0.0
21		RDS	REDSTONE RESOURCES LIMITED	Materials	###	28,450	###	###	0.013	0.0	0.0
22		ROG	RED SKY ENERGY LIMITED	Energy	###	581,588	###	###	0.007	0.0	0.0
23		SCL	SCHROLE GROUP LTD	Software & Services	###	42,803	###	###	0.36	###	-0.3
24		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	###	0.0027	0.0	0.0
25		STM	SUNSTONE METALS LTD	Materials	###	15,942	###	###	0.039	0.0	0.0
26		TMK	TMK ENERGY LIMITED	Energy	###	###	###	###	0.019	0.0	0.0
27		TPD	TALON ENERGY LTD	Energy	###	###	###	###			0.0
28		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
29		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	###	0.01	0.0	0.0
30		KOR	KORAB RESOURCES LIMITED	Materials	###	12,397	###	###	0.03	0.0	0.0
31		EQE	EQUUS MINING LIMITED	Materials	###	###	###	###	0.05	###	###
32		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	256,746	###	###	0.083	0.0	0.0
33		IVX	INVION LIMITED	Pharmaceuticals	###	4,950	###	###	0.008	0.0	0.0
34		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###	0.005	0.0	0.0
35		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###	0.026	0.0	0.0
36		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
37	< 7 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	12,629	-6.3	###	0.02	0.0	0.0
38		HLX	HELIX RESOURCES LIMITED	Materials	###	###	-6.3	###	0.007	0.0	0.0
39		THR	THOR ENERGY PLC	Materials	###	###	-6.3	###	0.065	###	-0.8
40		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	-6.3	###	0.071	###	-1.5
41	< 6 >	DXN	DXN LIMITED	Software & Services	###	75,243	###	5.8	0.075	###	###
42		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	2,337	-7.1	###			0.0
43	< 5 >	MBK	METAL BANK LIMITED	Materials	###	###	###	4.5	0.0503	###	-1.2
44		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	83,365	###	4.5			0.0
45	< 4 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	1,294	###	###	0.015	0.0	0.0
46		OEL	OTTO ENERGY LIMITED	Energy	###	166,020	###	###	0.022	###	###
47	< 3 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	98,294	###	###	0.0065	0.0	0.0
48		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	22,407	###	###	0.0525	###	0.5
49		ADX	ADX ENERGY LTD	Energy	###	32,153	###	###	0.2475	###	-1.0
50		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	2.0	0.009	0.0	0.0
51		CAD	CAENEUS MINERALS LTD	Materials	###	56,703	###	2.0			0.0
52		ARE	ARGONAUT RESOURCES NL	Materials	###	146,874	###	2.0			0.0
53	< 2 >	BIR	BIR FINANCIAL LIMITED	Financial Services	###	11,927	###	1.2			0.0
54	< 1	CZR	CZR RESOURCES LTD	Materials	###	53,102	-14.3	###	0.385	###	###
55		CDT	CASTLE MINERALS LIMITED	Materials	###	###	-18.8	0.4	0.02	0.0	0.0
56		LAW	LAWFINANCE LIMITED	Financial Services	###	###	-21.1	0.3	0.006	-0.8	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 07:26:36 thru 2024-04-30 07:26:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000