_{Currently Wed 24-May-15 04:49:11 PM AEST}

ASX Company Prices for Tuesday 12th July 2022

100 99 98 81 15 14 12 10 9 7 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
2		IPT	IMPACT MINERALS LIMITED	Materials	###	###	14.3	###	0.022	0.0	0.0
3	< 99 >	AEV	AVENIRA LIMITED	Materials	###	4,574	###	###	0.019	0.0	0.0
4		COY	COPPERMOLY LIMITED	Materials	###	2,125	###	###	0.015	0.0	0.0
5	< 98 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	0.0075	4,595	7.1	###	0.009	0.0	0.0
6	< 81 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	###	344	###	###	0.006	###	###
7		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	722	###	###	0.009	###	###
8		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###	0.011	0.0	0.0
9		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	###	0.005		0.0
10		PCL	PANCONTINENTAL ENERGY NL	Energy	###	15,877	###	###	0.028	0.0	0.0
11		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	###	0.023	0.0	0.0
12		PUA	PEAK MINERALS LIMITED	Materials	###	###	###	###	0.005	0.0	0.0
13		PWN	PARKWAY CORPORATE LIMITED	Materials	###	33,758	###	###	0.018	0.0	0.0
14		88E	88 ENERGY LIMITED	Energy	###	###	###	###	0.0089	0.0	0.0
15		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	###	0.08	0.0	0.0
16		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	###	0.017	0.0	0.0
17		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	###	0.007	###	###
18		SI6	SI6 METALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
19		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.008	0.0	0.0
20		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	###	0.03	###	###
21		THR	THOR ENERGY PLC	Materials	###	###	###	###	0.06	###	-0.5
22		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
23		VKA	VIKING MINES LIMITED	Materials	###	140	###	###	0.017	0.0	0.0
24		WEL	WINCHESTER ENERGY LTD	Energy	###	8,472	###	###	0.005	0.0	0.0
25		ADV	ARDIDEN LTD	Materials	###	###	###	###	0.344	###	###
26		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	11,291	###	###			0.0
27		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	###	0.016	0.0	0.0
28		CXU	CAULDRON ENERGY LIMITED	Energy	###	6,254	###	###	0.058	0.0	0.0
29		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	###	0.35	-0.4	###
30		ATU	ATRUM COAL LIMITED	Materials	###	3,725	###	###	0.008	###	-0.8
31		AVM	ADVANCE METALS LIMITED	Materials	###	###	###	###	0.2	###	-0.5
32		AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
33		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	###	0.015	0.0	0.0
34		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	73,139	###	###	0.007	0.0	0.0
35		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
36		CHK	COHIBA MINERALS LIMITED	Materials	###	32,414	###	###	0.007	0.0	0.0
37		BUY	BOUNTY OIL & GAS NL	Energy	###	4,925	###	###	0.014	0.0	0.0
38		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###	0.031	0.0	0.0
39		ENT	ENTERPRISE METALS LIMITED	Materials	###	3,610	###	###	0.008	0.0	0.0
40		ERL	EMPIRE RESOURCES LIMITED	Materials	###	1,001	###	###	0.006	0.0	0.0
41		FAU	FIRST AU LIMITED	Materials	###	###	###	###	0.004	0.0	0.0
42		DXN	DXN LIMITED	Software & Services	###	###	###	###	0.045	###	###
43	< 15 >	IVX	INVION LIMITED	Pharmaceuticals	###	28,503	###	###	0.008	0.0	0.0
44	< 14 >	GML	GATEWAY MINING LIMITED	Materials	0.0085	###	-5.6	13.5	0.05	###	-0.9
45	< 12 >	MRQ	MRG METALS LIMITED	Materials	0.0075	2,062	-6.3	###	0.004	0.0	0.0
46	< 10 >	VAL	VALOR RESOURCES LIMITED	Materials	###	5,927	###	9.9			0.0
47		ADX	ADX ENERGY LTD	Energy	###	2,538	###	9.9	0.2475	###	-0.7
48	< 9 >	TPD	TALON ENERGY LTD	Energy	###	25,872	-7.1	8.3			0.0
49	< 7 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	###	0.015	###	###
50		CML	CHASE MINING CORPORATION LIMITED	Materials	###	265,760	###	###			0.0
51		ALM	ALMA METALS LIMITED	Energy	###	8,717	###	###	0.017	0.0	0.0
52	< 5 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###	0.045	0.0	0.0
53		TMK	TMK ENERGY LIMITED	Energy	###	15,685	###	###	0.017	0.0	0.0
54	< 4 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	3.8	0.004	###	###
55	< 3 >	SHH	SHREE MINERALS LIMITED	Materials	###	9,281	###	###			0.0
56		XTC	XTC LITHIUM LIMITED	Materials	###	245,449	###	###	0.72	###	###
57	< 1	EDE	EDEN INNOVATIONS LTD	Energy	###	###	-18.2	0.3	0.006	0.0	0.0
58		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	-18.2	0.3	0.12	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 16:49:11 thru 2024-05-15 16:49:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000