_{Currently Tue 24-May-21 02:41:04 PM AEST}

ASX Company Prices for Friday 6th January 2023

100 60 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	M4M	MACRO METALS LIMITED	Materials	###	###	###	99.8	0.021	0.0	0.0
2		RDN	RAIDEN RESOURCES LIMITED	Materials	###	15,186	###	99.8	0.08	0.0	0.0
3		XTC	XTC LITHIUM LIMITED	Materials	###	35,640	###	99.8	0.72	###	-0.1
4	< 60 >	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	5	###	59.9	0.004	0.0	0.0
5		MCT	METALICITY LIMITED	Materials	###	3,150	###	59.9	0.003	0.0	0.0
6		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	59.9			0.0
7		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	###	###	59.9			0.0
8		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	59.9	0.004	0.0	0.0
9		MRQ	MRG METALS LIMITED	Materials	###	###	###	59.9	0.004	0.0	0.0
10		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	59.9	0.0065	0.0	0.0
11		MTH	MITHRIL RESOURCES LIMITED	Materials	###	###	###	59.9	0.2	###	0.0
12		MTL	MANTLE MINERALS LIMITED	Materials	###	4	###	59.9	0.004	0.0	0.0
13		OAR	OAR RESOURCES LIMITED	Materials	###	###	###	59.9	0.007	0.0	0.0
14		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	59.9	0.075	###	###
15		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	59.9	0.35	-0.4	###
16		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	59.9	0.0065	0.0	0.0
17		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	59.9	0.026	0.0	0.0
18		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	59.9	0.007	0.0	0.0
19		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	59.9	0.013	###	###
20		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	59.9	0.0027	0.0	0.0
21		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	2,478	###	59.9	0.002	0.0	0.0
22		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	59.9	0.009	0.0	0.0
23		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	59.9	0.003	###	-0.4
24		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.0045	450	###	59.9	0.093	###	-0.1
25		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	59.9	0.01	0.0	0.0
26		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	73,158	###	59.9	0.005	0.0	0.0
27		CHK	COHIBA MINERALS LIMITED	Materials	###	3,267	###	59.9	0.007	0.0	0.0
28		ANL	AMANI GOLD LIMITED	Materials	###	###	###	59.9	0.001	0.0	0.0
29		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	59.9	0.0257	###	0.0
30		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	59.9	0.007	0.0	0.0
31		AVW	AVIRA RESOURCES LTD	Materials	###	2,681	###	59.9	0.004	0.0	0.0
32		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	###	###	59.9	0.001	0.0	0.0
33		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	59.9	0.004	0.0	0.0
34		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	###	###	59.9	0.049	###	###
35		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	2,544	###	59.9	0.009	0.0	0.0
36		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	59.9	0.185	###	###
37		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	59.9	0.004	###	###
38		CLE	CYCLONE METALS LIMITED	Materials	###	98,412	###	59.9	0.002	0.0	0.0
39		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	3,543	###	59.9	0.007	0.0	0.0
40		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	16,439	###	59.9	0.003	0.0	0.0
41		DXN	DXN LIMITED	Software & Services	###	###	###	59.9	0.045	###	###
42		FAU	FIRST AU LIMITED	Materials	###	###	###	59.9	0.004	0.0	0.0
43		FHS	FREEHILL MINING LIMITED	Materials	###	10,735	###	59.9	0.014	0.0	0.0
44		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	38,905	###	59.9	0.058	###	-0.2
45	< 3 >	SI6	SI6 METALS LIMITED	Materials	0.0055	865	###	###	0.01	0.0	0.0
46	< 2 >	BAT	BATTERY MINERALS LIMITED	Materials	0.0045	61,514	###	1.6			0.0
47		EDE	EDEN INNOVATIONS LTD	Energy	0.0045	2,735	###	1.6	0.006	0.0	0.0
48		AMD	ARROW MINERALS LTD	Materials	0.0045	5,225	###	1.6	0	0.0	-0.2
49	< 1	CPT	CIPHERPOINT LIMITED	Software & Services	###	###	-14.3	###			0.0
50		THR	THOR ENERGY PLC	Materials	###	###	-14.3	###	0.06	###	###
51		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###	0.015	0.0	0.0
52		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	0.1	0.1	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 14:41:04 thru 2024-05-21 14:41:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000