_{Currently Sun 24-Jun-16 09:05:06 AM AEST}

ASX Company Prices for Monday 9th January 2023

100 98 97 95 91 66 12 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	1,313	18.2	###	0.011	###	###
2	< 98 >	ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	29,764	###	97.1	0.0085	0.0	0.0
3		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	97.1	0.032	0.0	0.0
4		88E	88 ENERGY LIMITED	Energy	###	1,174,008	###	97.1	0.008	0.0	0.0
5	< 97 >	CRB	CARBINE RESOURCES LIMITED	Materials	###	5,407	###	###	0.011	0.0	0.0
6		KRR	KING RIVER RESOURCES LIMITED	Materials	###	6,159	###	###	0.02	0.0	0.0
7		IBG	IRONBARK ZINC LTD	Materials	###	47,839	###	###	0.012	###	###
8		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	15,134	###	###	0.008	0.0	0.0
9	< 95 >	VRC	VOLT RESOURCES LIMITED	Materials	###	146,738	7.1	###	0.013	0.0	0.0
10		1MC	MORELLA CORPORATION LIMITED	Materials	###	###	7.1	###	0.009	0.0	0.0
11	< 91 >	ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	1,378	4.5	###	0.009	0.0	0.0
12	< 66 >	LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###	0.125	0.0	0.0
13		MMI	METRO MINING LIMITED	Materials	###	89,976	###	###	0.051	0.0	0.0
14		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	2,889	###	###			0.0
15		ODE	ODESSA MINERALS LIMITED	Materials	###	4,010	###	###	0.0185	0.0	0.0
16		OEL	OTTO ENERGY LIMITED	Energy	###	12,279	###	###	0.022	###	-1.4
17		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	593	###	###	0.0192	0.0	0.0
18		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	1	###	###	0.035	0.0	0.0
19		PWN	PARKWAY CORPORATE LIMITED	Materials	###	22,997	###	###	0.018	0.0	0.0
20		RAG	RAGNAR METALS LIMITED	Materials	###	6,356	###	###	0.0305	0.0	0.0
21		SGC	SACGASCO LIMITED	Energy	###	###	###	###	0.017	0.0	0.0
22		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	1,829	###	###	0.03	0.0	0.0
23		SP8	STREAMPLAY STUDIO LIMITED	Media & Entertainment	###	3,881	###	###	0.01	0.0	0.0
24		SRN	SUREFIRE RESOURCES NL	Materials	###	72,744	###	###	0.022	0.0	0.0
25		TMK	TMK ENERGY LIMITED	Energy	###	###	###	###	0.017	0.0	0.0
26		LPD	LEPIDICO LTD	Materials	###	54,305	###	###	0.017	0.0	0.0
27		1AG	ALTERRA LIMITED	Food	###	1,188	###	###	0.013	0.0	0.0
28		KPO	KALINA POWER LIMITED	Utilities	###	16,319	###	###	0.0104	0.0	0.0
29		DOU	DOUUGH LIMITED	Telecommunication Services	###	###	###	###	0.011	0.0	0.0
30		ARD	ARGENT MINERALS LIMITED	Materials	###	11,036	###	###	0.023	0.0	0.0
31		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	14,601	###	###	0.009	0.0	0.0
32		BLZ	BLAZE MINERALS LIMITED	Energy	###	550	###	###	0.027	###	###
33		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	5,531	###	###	0.016	0.0	0.0
34		CUF	CUFE LTD	Materials	###	###	###	###	0.023	###	-1.4
35		KP2	KORE POTASH PLC	Materials	###	1,761	###	###	0.044	0.0	0.0
36		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
37		EMT	EMETALS LIMITED	Not Applic	###	###	###	###	0.01	0.0	0.0
38		EVR	EV RESOURCES LTD	Materials	###	###	###	###	0.017	###	-1.5
39		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	###	###			0.0
40		GTR	GTI ENERGY LTD	Materials	###	###	###	###	0.015	0.0	0.0
41		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	588,443	###	###	0.495	###	-1.2
42		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	2,495	###	###	0.0258		0.0
43		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
44	< 12 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	11.2	0.02	0.0	0.0
45	< 6 >	CCZ	CASTILLO COPPER LIMITED	Materials	###	###	-6.3	5.1	0.011	###	-1.5
46	< 4 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	7,908	-7.1	3.7	0.024	0.0	0.0
47		PRX	PRODIGY GOLD NL	Materials	###	4,183	###	###	0.009	###	-1.2
48		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	3,463	###	###	0.01	###	-1.2
49	< 3 >	AHN	ATHENA RESOURCES LIMITED	Materials	###	37,839	###	###	0.01	0.0	0.0
50	< 1	BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	57,998	-14.3	###	0.9	0.7	0.0
51		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	45,499	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 09:05:06 thru 2024-06-16 09:05:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000