_{Currently Sat 25-Aug-16 05:53:41 PM AEST}

ASX Company Prices for Wednesday 10th January 2024

100 98 97 96 72 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	163,072	55.6	99.9			0.0
2		FHS	FREEHILL MINING LIMITED	Materials	###	###	22.2	99.3			0.0
3		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	3,237	###	###			0.0
4	< 98 >	GTR	GTI ENERGY LTD	Materials	###	###	###	97.6			0.0
5		IPB	IPB PETROLEUM LIMITED	Energy	###	950	###	97.6			0.0
6	< 97 >	AS1	ASARA RESOURCES LIMITED	Materials	###	###	###	96.3			0.0
7		RGL	RIVERSGOLD LIMITED	Materials	###	1,222	###	96.3			0.0
8		KRR	KING RIVER RESOURCES LIMITED	Materials	###	15,584	###	96.3			0.0
9	< 96 >	STM	SUNSTONE METALS LTD	Materials	###	###	###	95.7			0.0
10		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	95.7			0.0
11		SPX	SPENDA LIMITED	Software & Services	###	###	###	95.7			0.0
12		NNG	NEXION GROUP LTD	Software & Services	###	###	###	95.7			0.0
13	< 72 >	JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
14		KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	###			0.0
15		KP2	KORE POTASH PLC	Materials	###	###	###	###			0.0
16		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	2,021	###	###			0.0
17		NTM	NT MINERALS LIMITED	Materials	###	###	###	###			0.0
18		LNR	LANTHANEIN RESOURCES LTD	Materials	###	###	###	###			0.0
19		ORN	ORION MINERALS LTD	Materials	###	###	###	###			0.0
20		POS	POSEIDON NICKEL LIMITED	Materials	###	20,560	###	###			0.0
21		PRM	PROMINENCE ENERGY LIMITED	Energy	###	63	###	###			0.0
22		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	11,555	###	###			0.0
23		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	840	###	###			0.0
24		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
25		SIX	SPRINTEX LIMITED	Automobiles & Components	###	643	###	###			0.0
26		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	###	###	###			0.0
27		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
28		ION	IONDRIVE LIMITED	Materials	###	###	###	###			0.0
29		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
30		AEV	AVENIRA LIMITED	Materials	###	103,533	###	###			0.0
31		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	0	###	###			0.0
32		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
34		W2V	WAY 2 VAT LTD	Software & Services	###	471	###	###			0.0
35		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
37		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###			0.0
38		CLA	CELSIUS RESOURCES LIMITED	Materials	###	36,884	###	###			0.0
39		TSL	TITANIUM SANDS LIMITED	Materials	###	7,207	###	###			0.0
40		EVR	EV RESOURCES LTD	Materials	###	###	###	###			0.0
41		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	1,746	###	###			0.0
42		FGH	FORESTA GROUP HOLDINGS LIMITED	Materials	###	###	###	###			0.0
43		GSM	GOLDEN STATE MINING LIMITED	Materials	###	18,303	###	###			0.0
44		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	67	###	###			0.0
45		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	326	###	###			0.0
46		ICG	INCA MINERALS LIMITED	Materials	###	###	###	###			0.0
47	< 5 >	LEG	LEGEND MINING LIMITED	Materials	###	###	###	4.5			0.0
48		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	4.5			0.0
49	< 4 >	SHN	SUNSHINE METALS LIMITED	Materials	###	###	-7.1	3.7			0.0
50		IPT	IMPACT MINERALS LIMITED	Materials	###	15,510	###	3.2			0.0
51	< 3 >	1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
52		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	3,912	###	2.5			0.0
53		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	12,758	###	2.5			0.0
54	< 1	CZN	CORAZON MINING LIMITED	Materials	###	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 17:53:41 thru 2025-08-16 17:53:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000