_{Currently Mon 24-Jun-03 08:27:00 PM AEST}

ASX Company Prices for Friday 1st March 2024

100 98 97 96 90 64 10 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	H2G	GREENHY2 LIMITED	Commercial & Professional Services	###	###	###	99.9	0.029	0.0	0.0
2		STM	SUNSTONE METALS LTD	Materials	###	70,527	###	###	0.032	0.0	0.0
3	< 98 >	FHS	FREEHILL MINING LIMITED	Materials	###	4,519	###	###	0.014	0.0	0.0
4		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	2,891	###	###	0.02	###	###
5		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
6		BYH	BRYAH RESOURCES LIMITED	Materials	###	###	###	###	0.027	###	###
7		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	24,743	###	97.2	0.041	0.0	0.0
8	< 97 >	1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	96.6	0.016	0.0	0.0
9		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	96.6	0.022	0.0	0.0
10	< 96 >	AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	95.8	0.02	0.0	0.0
11		BNL	BLUE STAR HELIUM LIMITED	Energy	###	27,282	###	95.8	0.035	0.0	0.0
12	< 90 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	###	9,268	4.5	89.5	0.017	0.0	0.0
13	< 64 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.0085	###	###	63.7	0.018	0.0	0.0
14		NPM	NEWPEAK METALS LIMITED	Materials	###	###	###	63.7	0.1	###	###
15		MVL	MARVEL GOLD LIMITED	Materials	###	325	###	63.7	0.017	###	-1.0
16		NRX	NORONEX LIMITED	Materials	###	###	###	63.7	0.0239	###	###
17		PAB	PATRYS LIMITED	Pharmaceuticals	###	9,636	###	63.7	0.015	0.0	0.0
18		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	63.7	0.037	###	###
19		MKG	MAKO GOLD LIMITED	Materials	###	###	###	63.7	0.035	0.0	0.0
20		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	1,350	###	63.7	0.017	0.0	0.0
21		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	1,216	###	63.7	0.038	0.0	0.0
22		RGL	RIVERSGOLD LIMITED	Materials	###	5,345	###	63.7	0.026	###	###
23		RKT	ROCKETDNA LTD	Technology Hardware & Equipment	###	###	###	63.7	0.017	0.0	0.0
24		MEG	MEGADO MINERALS LTD	Materials	###	###	###	63.7	0.079	###	###
25		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	35,581	###	63.7	0.0275	###	-1.2
26		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	63.7	0.023	0.0	0.0
27		SRN	SUREFIRE RESOURCES NL	Materials	###	8,216	###	63.7	0.022	0.0	0.0
28		TYX	TYRANNA RESOURCES LIMITED	Materials	###	7,452	###	63.7	0.028	0.0	0.0
29		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	63.7	0.0201	0.0	0.0
30		LCL	LCL RESOURCES LIMITED	Materials	###	103	###	63.7	0.05	###	-0.3
31		AEV	AVENIRA LIMITED	Materials	###	###	###	63.7	0.019	0.0	0.0
32		ETR	ENTYR LIMITED	Commercial & Professional Services	###	5,366	###	63.7	0.022	0.0	0.0
33		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	4,392	###	63.7	0.021	###	-1.2
34		AQD	AUSQUEST LIMITED	Materials	###	###	###	63.7	0.019	0.0	0.0
35		AS1	ASARA RESOURCES LIMITED	Materials	###	###	###	63.7	0.037		0.0
36		ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	4,859	###	63.7	0.02	###	###
37		BMO	BASTION MINERALS LIMITED	Materials	###	12,625	###	63.7	0.039	###	-0.3
38		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	63.7	0.026	###	###
39		CMD	CASSIUS MINING LIMITED	Materials	###	###	###	63.7	0.045	0.0	0.0
40		KRR	KING RIVER RESOURCES LIMITED	Materials	###	###	###	63.7	0.02	0.0	0.0
41		DGR	DGR GLOBAL LIMITED	Materials	###	4,556	###	63.7	0.048	###	###
42		CZN	CORAZON MINING LIMITED	Materials	###	900	###	63.7	0.03	0.0	0.0
43		G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	###	63.7	0.065	###	###
44		KP2	KORE POTASH PLC	Materials	###	15,097	###	63.7	0.017	0.0	0.0
45		ION	IONDRIVE LIMITED	Materials	###	2,250	###	63.7	0.028		0.0
46		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	63.7	0.017	###	-1.0
47	< 10 >	SHN	SUNSHINE METALS LIMITED	Materials	###	8,603	-4.3	9.4	0.039	0.0	0.0
48	< 5 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	5,196	###	4.1	0.018	###	-1.2
49		PXX	POLARX LIMITED	Materials	###	23,592	###	4.1	0.018	0.0	0.0
50		JAY	JAYRIDE GROUP LIMITED	Transportation	###	5,148	###	4.1	0.1295	###	-0.2
51		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	3,243	###	4.1	0.02	###	1.2
52	< 4 >	HHR	HARTSHEAD RESOURCES NL	Energy	###	###	###	###	0.0325	0.0	0.0
53		SGC	SACGASCO LIMITED	Energy	###	###	###	###	0.017	0.0	0.0
54		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	###	0.024	###	-0.6
55		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###	0.022	0.0	0.0
56		VKA	VIKING MINES LIMITED	Materials	###	###	###	###	0.017	0.0	0.0
57	< 3 >	RNE	RENU ENERGY LIMITED	Utilities	###	###	###	###	0.0431	0.0	0.0
58		TAL	TALIUS GROUP LIMITED	Software & Services	###	###	###	###	0.013	0.0	0.0
59		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	39,919	###	###	0.021	###	###
60	< 2	GBZ	GBM RESOURCES LIMITED	Materials	###	12,900	###	###	0.032	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 20:27:00 thru 2024-06-03 20:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000