_{Currently Sun 25-Aug-24 11:46:56 AM AEST}

ASX Company Prices for Monday 17th June 2024

100 98 97 93 74 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	###	44.4	###			0.0
2	< 98 >	1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,809	###	###			0.0
3		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
4		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
5	< 97 >	PSL	PATERSON RESOURCES LTD	Materials	###	163	###	96.6			0.0
6		FFG	FATFISH GROUP LIMITED	Financial Services	###	###	###	96.6			0.0
7		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	96.6			0.0
8		PXX	POLARX LIMITED	Materials	###	10,813	###	96.4			0.0
9		WWI	WEST WITS MINING LIMITED	Materials	###	14,815	###	96.4			0.0
10		OEL	OTTO ENERGY LIMITED	Energy	###	134,598	###	96.4			0.0
11	< 93 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	###	29,073	4.5	###			0.0
12		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.0125	17,192	###	###			0.0
13	< 74 >	TON	TRITON MINERALS LTD	Materials	###	###	###	73.7			0.0
14		WNR	WINGARA AG LTD	Food	###	###	###	73.7			0.0
15		OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	###	###	73.7			0.0
16		NRX	NORONEX LIMITED	Materials	###	###	###	73.7			0.0
17		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	5,099	###	73.7			0.0
18		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	13,650	###	73.7			0.0
19		LVH	LIVEHIRE LIMITED	Software & Services	###	###	###	73.7			0.0
20		LCY	LEGACY IRON ORE LIMITED	Materials	###	2,457	###	73.7			0.0
21		LCL	LCL RESOURCES LIMITED	Materials	###	###	###	73.7			0.0
22		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	73.7			0.0
23		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	73.7			0.0
24		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	2,842	###	73.7			0.0
25		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	73.7			0.0
26		EMP	EMPEROR ENERGY LIMITED	Energy	###	1,083	###	73.7			0.0
27		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	73.7			0.0
28		AQD	AUSQUEST LIMITED	Materials	###	###	###	73.7			0.0
29		ASO	ASTON MINERALS LIMITED	Materials	###	16,733	###	73.7			0.0
30		COY	COPPERMOLY LIMITED	Materials	###	###	###	73.7			0.0
31		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	73.7			0.0
32		EE1	EARTHS ENERGY LIMITED	Materials	###	###	###	73.7			0.0
33		CUF	CUFE LTD	Materials	###	###	###	73.7			0.0
34		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	73.7			0.0
35		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	73.7			0.0
36		FFF	FORBIDDEN FOODS LIMITED	Food	###	1,073	###	73.7			0.0
37		G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	###	73.7			0.0
38	< 7 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	-7.1	###			0.0
39		LEG	LEGEND MINING LIMITED	Materials	###	5,261	-7.1	###			0.0
40		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	703	-7.1	###			0.0
41		AZY	ANTIPA MINERALS LIMITED	Materials	###	8,414	###	6.0			0.0
42		MQR	MARQUEE RESOURCES LIMITED	Materials	###	3,632	###	6.0			0.0
43		SHN	SUNSHINE METALS LIMITED	Materials	###	90,102	###	6.0			0.0
44	< 6 >	FGH	FORESTA GROUP HOLDINGS LIMITED	Materials	###	23,955	###	5.3			0.0
45		KGD	KULA GOLD LIMITED	Materials	###	###	###	5.3			0.0
46		W2V	WAY 2 VAT LTD	Software & Services	###	###	###	5.3			0.0
47		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	5.3			0.0
48	< 2	SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	1.6			0.0
49		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	-14.3	###			0.0
50		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	19,280	-14.3	###			0.0
51		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	5,242	-15.4	###			0.0
52		JAY	JAYRIDE GROUP LIMITED	Transportation	###	9,626	-15.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 11:46:56 thru 2025-08-24 11:46:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000