_{Currently Mon 25-Oct-06 10:26:58 PM AEDT}

ASX Company Prices for Thursday 20th February 2025

100 99 98 97 96 71 14 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PER	PERCHERON THERAPEUTICS LIMITED	Pharmaceuticals	###	645,320	55.6	###			0.0
2		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	99.4			0.0
3		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	99.1			0.0
4	< 99 >	RR1	REACH RESOURCES LIMITED	Materials	###	###	15.4	98.7			0.0
5	< 98 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###			0.0
6		PUA	PEAK MINERALS LIMITED	Materials	###	170,034	###	###			0.0
7		OVT	OVANTI LIMITED	Media & Entertainment	###	351,063	###	###			0.0
8		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	###			0.0
9		ZAG	ZULEIKA GOLD LIMITED	Materials	###	1,211	###	###			0.0
10	< 97 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	57,396	###	96.4			0.0
11	< 96 >	UNT	UNITH LTD	Media & Entertainment	###	###	7.1	###			0.0
12		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	3,235	7.1	###			0.0
13	< 71 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	282	###	70.8			0.0
14		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	1,606	###	70.8			0.0
15		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	###	###	70.8			0.0
16		RKT	ROCKETDNA LTD	Technology Hardware & Equipment	###	35	###	70.8			0.0
17		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	70.8			0.0
18		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	7,638	###	70.8			0.0
19		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	393	###	70.8			0.0
20		PLG	PEARL GULL IRON LIMITED	Materials	###	4,904	###	70.8			0.0
21		WSR	WESTAR RESOURCES LIMITED	Materials	###	23,921	###	70.8			0.0
22		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	###	###	70.8			0.0
23		ORN	ORION MINERALS LTD	Materials	###	70	###	70.8			0.0
24		OEL	OTTO ENERGY LIMITED	Energy	###	19,136	###	70.8			0.0
25		1AD	ADALTA LIMITED	Pharmaceuticals	###	22,356	###	70.8			0.0
26		MPR	MPOWER GROUP LIMITED	Financial Services	###	8	###	70.8			0.0
27		ENX	ENEGEX LIMITED	Materials	###	501	###	70.8			0.0
28		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	5,109	###	70.8			0.0
29		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	70.8			0.0
30		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	4,125	###	70.8			0.0
31		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	70.8			0.0
32		CLA	CELSIUS RESOURCES LIMITED	Materials	###	18,669	###	70.8			0.0
33		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	###	650	###	70.8			0.0
34		EMS	EASTERN METALS LIMITED	Materials	###	###	###	70.8			0.0
35		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	###	###	70.8			0.0
36		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	70.8			0.0
37		HOR	HORSESHOE METALS LIMITED	Materials	###	###	###	70.8			0.0
38		M24	MAMBA EXPLORATION LIMITED	Materials	###	2,184	###	70.8			0.0
39		MBK	METAL BANK LIMITED	Materials	###	###	###	70.8			0.0
40		MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
41	< 14 >	NWM	NORWEST MINERALS LIMITED	Materials	###	3,588	-3.6	13.0			0.0
42	< 6 >	CMD	CASSIUS MINING LIMITED	Materials	###	###	-6.3	###			0.0
43		BCK	BROCKMAN MINING LIMITED	Materials	###	348	###	5.3			0.0
44		M4M	MACRO METALS LIMITED	Materials	###	289,841	###	5.3			0.0
45	< 4 >	FGH	FORESTA GROUP HOLDINGS LIMITED	Materials	###	###	###	3.6			0.0
46		NMG	NMG CORPORATION LIMITED	Materials	###	###	###	3.6		###	###
47		AS2	ASKARI METALS LIMITED	Materials	###	3,859	###	3.6			0.0
48	< 2 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	42,643	###	1.9			0.0
49		THR	THOR ENERGY PLC	Materials	###	5,348	###	###			0.0
50		TMS	TENNANT MINERALS LIMITED	Materials	###	###	-14.3	1.4			0.0
51	< 1	PNT	PANTHER METALS LTD	Materials	###	###	-17.6	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 22:26:58 thru 2025-10-06 22:26:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000