_{Currently Sun 25-Sep-28 04:37:28 PM AEST}

ASX Company Prices for Friday 4th April 2025

87 86 85 84 83 82 81 80 79 77 50 49 48 47 46 45 43 42 39 38 37 29 26 23 15 14 13 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	RIO	RIO TINTO LIMITED	Materials	112.7	218,897,106	###	87.0			0.0
2	< 86 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	103.45	###	1.9	85.8			0.0
3	< 85 >	IEU	ISHARES EUROPE ETF	Not Applic	###	1,748,022	1.4	###			0.0
4	< 84 >	VEQ			79.42	###	1.2	83.2			0.0
5	< 83 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	127.41	394,591	###	82.8			0.0
6	< 82 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	###	81.7			0.0
7		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	5,591,482	###	###			0.0
8	< 81 >	ASX	ASX LIMITED	Financial Services	63.47	###	###	80.7			0.0
9		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	419.5	###	###	80.0			0.0
10	< 80 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	89.46	216,104	0.7	79.5			0.0
11		IOO	ISHARES GLOBAL 100 ETF	Not Applic	145.7	15,325,182	0.6	79.3			0.0
12		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	157.51	###	0.6	79.0			0.0
13	< 79 >	GDX			73.5	7,067,848	0.6	###			0.0
14		REA	REA GROUP LTD	Media & Entertainment	223.57	###	0.5	78.5			0.0
15	< 77 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	154	542,177,788	###	###			0.0
16		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	103.53	6,758,807	###	###			0.0
17		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
18		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	125.59	964,016	0.1	###			0.0
19		VGE			78.4	###	###	76.1			0.0
20	< 50 >	VAE			79.89	9,665,921	-0.1	49.8			0.0
21	< 49 >	XRO	XERO LIMITED	Software & Services	145.54	119,672,008	###	48.8			0.0
22		NEM	NEWMONT CORPORATION	Materials	###	###	-0.3	###			0.0
23		VGS			129.51	33,213,476	-0.4	###			0.0
24	< 48 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	-0.5	###			0.0
25		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	68.79	1,891,041	###	47.7			0.0
26	< 47 >	IAA	ISHARES ASIA 50 ETF	Not Applic	112.45	1,956,468	###	###			0.0
27	< 46 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	76.4	1,674,702	-0.8	###			0.0
28		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	-0.9	45.3			0.0
29		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	94.88	###	-0.9	###			0.0
30	< 45 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	68.45	###	-1.0	###			0.0
31	< 43 >	LNW	LIGHT & WONDER INC	Consumer Services	###	33,924,684	-1.2	###			0.0
32		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	257,424	###	###			0.0
33		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
34	< 42 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	116,327,523	###	42.0			0.0
35	< 39 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-1.8	###			0.0
36	< 38 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	-1.8	###			0.0
37	< 37 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-2.0	###			0.0
38	< 29 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	88,698,756	-2.9	28.7			0.0
39	< 26 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-3.4	25.5			0.0
40	< 23 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	189.77	63,269,367	###	###			0.0
41	< 15 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	74.83	###	###	###			0.0
42	< 14 >	HUB	HUB24 LIMITED	Financial Services	###	###	-5.8	13.0			0.0
43	< 13 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	174	###	-5.9	###			0.0
44	< null	DN1			###	###					0.0
45		XYZ			###	41,882,670					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 16:37:28 thru 2025-09-28 16:37:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000