ASX Company Prices for Monday 22nd September 2025

100 99 98 96 95 69 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CNJ	CONICO LTD	Materials	###	38,968	###	99.9			0.0
2		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	4,630	###	99.6			0.0
3		BYH	BRYAH RESOURCES LIMITED	Materials	###	55,286	###	99.6			0.0
4		ALM	ALMA METALS LIMITED	Energy	###	###	###	99.3			0.0
5		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	27,799	###	99.3			0.0
6	< 99 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	28,341	###	###			0.0
7		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	###			0.0
9	< 98 >	RGL	RIVERSGOLD LIMITED	Materials	0.0045	51,506	###	###			0.0
10	< 96 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	4,288	###	95.8			0.0
11	< 95 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
12	< 69 >	LEG	LEGEND MINING LIMITED	Materials	###	42,033	###	###			0.0
13		LML	LINCOLN MINERALS LIMITED	Materials	###	30,851	###	###			0.0
14		M4M	MACRO METALS LIMITED	Materials	###	22,716	###	###			0.0
15		MOH	MOHO RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	###			0.0
17		MRQ	MRG METALS LIMITED	Materials	###	23,175	###	###			0.0
18		ADG	ADELONG GOLD LIMITED	Materials	###	###	###	###			0.0
19		ODE	ODESSA MINERALS LIMITED	Materials	###	38,124	###	###			0.0
20		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	###			0.0
21		ROG	RED SKY ENERGY LIMITED	Energy	###	9,647	###	###			0.0
22		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	63	###	###			0.0
23		SHE	STONEHORSE ENERGY LIMITED	Energy	###	6,038	###	###			0.0
24		SPX	SPENDA LIMITED	Software & Services	###	154,886	###	###			0.0
25		TON	TRITON MINERALS LTD	Materials	###	7,980	###	###			0.0
26		TSL	TITANIUM SANDS LIMITED	Materials	###	###	###	###			0.0
27		JAY	JAYRIDE GROUP LIMITED	Transportation	###	4,674	###	###			0.0
28		FBR	FBR LTD	Capital Goods	###	###	###	###			0.0
29		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.0045	###	###	###			0.0
30		BNL	BLUE STAR HELIUM LIMITED	Energy	###	9,740	###	###			0.0
31		AEV	AVENIRA LIMITED	Materials	###	4,075	###	###			0.0
32		AKN	AUKING MINING LIMITED	Materials	###	###	###	###			0.0
33		ANX	ANAX METALS LIMITED	Materials	###	9,332	###	###			0.0
34		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
35		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	2,605	###	###			0.0
36		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	31,731	###	###			0.0
37		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	###			0.0
39		ENV	ENOVA MINING LIMITED	Materials	###	332,281	###	###			0.0
40		BLU	BLUE ENERGY LIMITED	Energy	###	###	###	###			0.0
41		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	1,413	###	###			0.0
43		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###			0.0
44		WSR	WESTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###			0.0
46		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
47	< 6 >	EE1	EARTHS ENERGY LIMITED	Materials	###	1,546	-7.1	###			0.0
48		SLZ	SULTAN RESOURCES LTD	Materials	###	9,149	###	5.0			0.0
49	< 3 >	CR9	CORELLA RESOURCES LTD	Materials	0.0045	564	###	2.8			0.0
50	< 2 >	MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	1.8			0.0
51		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	1.8			0.0
52		SAN	SAGALIO ENERGY LIMITED	Energy	###	98	-14.3	###			0.0
53		HHR	HARTSHEAD RESOURCES NL	Energy	###	40,779	-14.3	###			0.0
54	< 1	MMR	MEC RESOURCES LIMITED	Energy	###	###	###	1.0			0.0
55		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	6,184	###	1.0			0.0
56		VEN	VINTAGE ENERGY LTD	Energy	###	11,752	###	1.0			0.0
57		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	10,725	###	1.0			0.0