(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Jun-13 08:14:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Daily Prices Page 5...

TOC Company Info for ALI Limits

Company Details for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Listing Code	ALI
Listing Name	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for ALI .. Thursday 12th June 2025

ALI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.77	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ALI Bottom

End of day Prices (full format),

9600 Days for (ALI) ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-12 Thu	###	###	2.29	2.29	37,747	43,220	###	###	###
2025-Jun-11 Wed	###	###	2.29	###			###	###	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###	62,980	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###	214,880	0	###	###	0.0
2025-Jun-04 Wed	###	2.4	###	###	121,754	###	73.6	73.6	0.0
2025-Jun-03 Tue	###	###	###	###			70.9	70.9	0.0
2025-Jun-02 Mon	###	###	###	###	55,180	0	39.1	39.1	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###			33.2	33.2	0.0
2025-May-28 Wed	###	###	###	###	234,025	0	###	###	0.0
2025-May-27 Tue	###	###	###	###	67,041	0	###	###	0.0
2025-May-26 Mon	###	###	###	###			###	###	0.0
2025-May-23 Fri	###	###	###	###			###	###	0.0
2025-May-22 Thu	###	###	###	###	146,449	0	20.4	20.4	0.0
2025-May-21 Wed	2.4	2.4	###	2.4	225,121	270,145	###	###	###
2025-May-20 Tue	2.4	2.4	###	2.4			65.3	65.3	###
2025-May-19 Mon	###	2.41	###	###	135,071	###	###	###	0.0
2025-May-16 Fri	###	###	###	###			71.0	71.0	0.0
2025-May-15 Thu	###	###	###	###			78.4	78.4	0.0
2025-May-14 Wed	###	###	###	###	71,673	0	74.6	74.6	0.0
2025-May-13 Tue	###	###	###	###			###	###	0.0
2025-May-12 Mon	###	###	###	###	187,987	0	26.5	26.5	0.0
2025-May-09 Fri	###	###	###	###			68.7	68.7	0.0
2025-May-08 Thu	###	###	###	###	144,050	0	###	###	0.0
2025-May-07 Wed	###	###	###	###	13,745	0	###	###	0.0
2025-May-06 Tue	###	###	###	###	96,659	0	29.2	29.2	0.0
2025-May-05 Mon	###	###	###	###	16,025	0	75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###	105,189	0	###	###	0.0
2025-May-01 Thu	2.29	###	2.25	###	257,127	###	90.4	90.4	0.0
2025-Apr-30 Wed	###	###	2.29	###			26.3	26.3	0.0
2025-Apr-29 Tue	###	###	###	###	149,585	0	67.3	67.3	0.0
2025-Apr-28 Mon	###	###	###	###	93,873	0	75.6	75.6	0.0
2025-Apr-24 Thu	###	###	###	###	16,446	0	###	###	0.0
2025-Apr-23 Wed	2.27	###	2.27	###	120,321	###	76.3	76.3	0.0
2025-Apr-22 Tue	2.25	2.28	2.25	2.28	71,882	###	80.7	80.7	0.2
2025-Apr-17 Thu	2.25	2.28	2.25	2.28			###	###	0.2
2025-Apr-16 Wed	2.25	2.27	2.23	2.27	55,144	124,074	###	###	0.2
2025-Apr-15 Tue	2.23	2.25	2.22	2.25	27,059	60,476	73.9	73.9	###
2025-Apr-14 Mon	2.24	2.24	2.22	2.23			29.6	29.6	###
2025-Apr-11 Fri	2.23	2.25	2.22	2.23	100,079	223,676	###	###	###
2025-Apr-10 Thu	2.27	2.28	2.22	2.24	120,775	271,743	###	###	###
2025-Apr-09 Wed	2.23	2.23	2.21	2.21	90,978	201,971	43.0	43.0	0.2
2025-Apr-08 Tue	2.26	2.28	2.23	2.23			16.6	16.6	###
2025-Apr-07 Mon	2.24	2.26	2.2	2.25			###	###	###
2025-Apr-04 Fri	2.28	###	2.25	2.25	181,082	###	###	###	###
2025-Apr-03 Thu	2.27	###	2.26	2.28	104,923	###	###	###	0.2
2025-Apr-02 Wed	2.28	###	2.28	2.285	99,354	###	76.5	76.5	###
2025-Apr-01 Tue	2.26	2.29	2.26	2.28	14,259	###	80.9	80.9	0.2
2025-Mar-31 Mon	2.28	2.28	2.26	2.26	44,273	###	38.3	38.3	###
2025-Mar-28 Fri	2.27	2.29	2.25	2.27			###	###	0.2
2025-Mar-27 Thu	2.26	2.29	2.26	2.27			73.0	73.0	0.2
2025-Mar-26 Wed	2.26	2.27	2.26	###			###	###	0.0
2025-Mar-25 Tue	2.26	2.28	2.26	2.26	89,529	###	###	###	###
2025-Mar-24 Mon	2.28	2.28	2.24	2.24	38,481	###	26.0	26.0	###
2025-Mar-21 Fri	2.25	2.28	2.25	2.26			###	###	###
2025-Mar-20 Thu	2.27	2.29	2.25	2.25			###	###	###
2025-Mar-19 Wed	2.27	2.28	2.25	2.25			###	###	###
2025-Mar-18 Tue	2.27	2.27	2.25	2.27	114,459	258,677	###	###	0.2
2025-Mar-17 Mon	2.25	2.26	2.23	2.24	80,980	###	30.3	30.3	###
2025-Mar-14 Fri	2.23	2.26	2.23	2.23			###	###	###
2025-Mar-13 Thu	2.23	2.26	2.22	2.24			###	###	###
2025-Mar-12 Wed	2.25	2.27	2.22	2.22	237,851	533,975	25.9	25.9	0.2
2025-Mar-11 Tue	2.28	2.28	2.25	2.27			###	###	0.2
2025-Mar-10 Mon	2.27	2.29	2.26	2.29			76.1	76.1	###
2025-Mar-07 Fri	2.26	2.27	2.25	2.25			###	###	###
2025-Mar-06 Thu	###	###	###	###	37,370	0	###	###	0.0
2025-Mar-05 Wed	###	###	2.29	###	191,657	219,447	###	###	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	2.27	2.29	148,046	###	22.8	22.8	###
2025-Feb-28 Fri	###	###	2.29	2.29			###	###	###
2025-Feb-27 Thu	###	###	###	###			###	###	0.0
2025-Feb-26 Wed	###	###	###	###	211,750	0	###	###	0.0
2025-Feb-25 Tue	###	###	###	###			81.3	81.3	0.0
2025-Feb-24 Mon	###	###	###	###			###	###	0.0
2025-Feb-21 Fri	2.28	###	2.28	2.29	102,229	116,541	73.9	73.9	###
2025-Feb-20 Thu	2.28	2.29	2.27	2.28	89,452	203,950	70.8	70.8	0.2
2025-Feb-19 Wed	2.29	###	2.28	2.28	23,542	###	###	###	0.2
2025-Feb-18 Tue	###	###	2.28	2.28	104,920	###	32.9	32.9	0.2
2025-Feb-17 Mon	###	###	2.29	2.29	223,271	255,645	24.1	24.1	###
2025-Feb-14 Fri	###	###	###	###			28.0	28.0	0.0
2025-Feb-13 Thu	###	###	###	###	39,948	0	74.6	74.6	0.0
2025-Feb-12 Wed	###	###	###	###	146,085	0	71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###	82,140	0	###	###	0.0
2025-Feb-07 Fri	###	###	###	###			24.5	24.5	0.0
2025-Feb-06 Thu	###	###	2.29	###	102,351	###	###	###	0.0
2025-Feb-05 Wed	###	###	###	###	66,728	0	###	###	0.0
2025-Feb-04 Tue	###	###	2.29	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###			44.7	44.7	0.0
2025-Jan-31 Fri	###	###	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###	123,389	0	###	###	0.0
2025-Jan-29 Wed	###	###	###	###			73.7	73.7	0.0
2025-Jan-28 Tue	###	###	###	###	174,624	0	###	###	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			32.6	32.6	0.0
2025-Jan-21 Tue	###	###	###	###	109,185	0	70.5	70.5	0.0
2025-Jan-20 Mon	2.29	###	2.28	###			###	###	0.0
2025-Jan-17 Fri	2.29	###	2.27	2.29	53,476	###	###	###	###
2025-Jan-16 Thu	2.29	###	2.28	2.28			###	###	0.2
2025-Jan-15 Wed	2.28	###	2.28	2.28	52,974	###	68.9	68.9	0.2
2025-Jan-14 Tue	2.26	2.28	2.25	2.27			###	###	0.2
2025-Jan-13 Mon	2.28	2.29	2.26	2.28	84,472	192,173	76.0	76.0	0.2
2025-Jan-10 Fri	2.29	###	2.29	###			75.0	75.0	0.0
2025-Jan-09 Thu	2.29	###	2.28	###			74.6	74.6	0.0
2025-Jan-08 Wed	2.28	2.29	2.27	2.29	40,820	###	70.1	70.1	###
2025-Jan-07 Tue	2.29	2.29	2.28	2.28			35.9	35.9	0.2
2025-Jan-06 Mon	2.29	###	2.27	2.29	74,420	###	###	###	###
2025-Jan-03 Fri	2.28	2.29	2.27	2.29	29,350	###	66.3	66.3	###
2025-Jan-02 Thu	2.27	2.28	2.27	2.28	42,328	###	###	###	0.2
2024-Dec-31 Tue	2.28	2.28	2.26	2.28	16,047	36,426	###	###	0.2
2024-Dec-30 Mon	2.28	2.28	2.26	2.26	26,389	###	###	###	###
2024-Dec-27 Fri	2.28	2.28	2.28	2.28			59.6	59.6	0.2
2024-Dec-24 Tue	2.28	2.28	2.27	2.27	28,255	64,280	###	###	0.2
2024-Dec-23 Mon	###	###	2.24	2.24			9.9	9.9	###
2024-Dec-20 Fri	###	###	2.28	2.29			21.9	21.9	###
2024-Dec-19 Thu	###	###	2.29	###	158,826	181,855	73.2	73.2	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###	67,487	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###			84.9	84.9	0.0
2024-Dec-13 Fri	###	###	###	###	86,448	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	96,276	0	78.1	78.1	0.0
2024-Dec-11 Wed	###	###	###	###			72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	131,576	0	###	###	0.0
2024-Dec-09 Mon	###	###	2.29	###	148,052	###	80.9	80.9	0.0
2024-Dec-06 Fri	###	###	2.29	###	107,277	###	76.5	76.5	0.0
2024-Dec-05 Thu	2.29	###	2.29	2.29			67.3	67.3	###
2024-Dec-04 Wed	2.29	###	2.29	2.29			66.1	66.1	###
2024-Dec-03 Tue	###	###	2.29	###	148,544	170,082	###	###	0.0
2024-Dec-02 Mon	###	###	2.28	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###	91,375	0	###	###	0.0
2024-Nov-28 Thu	###	###	2.29	###	86,325	98,842	###	###	0.0
2024-Nov-27 Wed	###	###	2.29	###			31.8	31.8	0.0
2024-Nov-26 Tue	###	###	###	###			76.0	76.0	0.0
2024-Nov-25 Mon	2.29	###	2.29	###	88,927	101,821	###	###	0.0
2024-Nov-22 Fri	###	###	2.28	2.29			###	###	###
2024-Nov-21 Thu	###	###	2.29	2.29			30.2	30.2	###
2024-Nov-20 Wed	###	###	###	###			###	###	0.0
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###	77,740	0	30.0	30.0	0.0
2024-Nov-15 Fri	###	###	###	###	142,749	0	68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###			76.1	76.1	0.0
2024-Nov-13 Wed	###	###	###	###	19,584	0	###	###	0.0
2024-Nov-12 Tue	###	###	###	###	20,174	0	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###	49,043	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###	55,158	0	###	###	0.0
2024-Nov-06 Wed	2.28	###	2.28	###			77.5	77.5	0.0
2024-Nov-05 Tue	2.29	###	2.29	###	60,150	68,871	77.3	77.3	0.0
2024-Nov-04 Mon	###	###	2.28	###			29.9	29.9	0.0
2024-Nov-01 Fri	2.29	###	2.29	###	102,285	###	###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	2.29	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###	80,372	0	74.1	74.1	0.0
2024-Oct-23 Wed	###	###	###	###			30.1	30.1	0.0
2024-Oct-22 Tue	###	###	###	###	90,354	0	37.8	37.8	0.0
2024-Oct-21 Mon	###	###	###	###	83,583	0	###	###	0.0
2024-Oct-18 Fri	###	###	###	###			32.7	32.7	0.0
2024-Oct-17 Thu	###	###	###	###	83,649	0	72.9	72.9	0.0
2024-Oct-16 Wed	###	###	###	###			72.3	72.3	0.0
2024-Oct-15 Tue	###	###	2.28	###	152,721	###	28.4	28.4	0.0
2024-Oct-14 Mon	###	###	2.29	###	100,920	115,553	###	###	0.0
2024-Oct-11 Fri	###	###	###	###	67,273	0	###	###	0.0
2024-Oct-10 Thu	2.28	###	2.27	###	103,323	117,271	75.2	75.2	0.0
2024-Oct-09 Wed	2.29	2.29	2.26	2.29	135,125	###	###	###	###
2024-Oct-08 Tue	2.29	2.29	2.28	2.28	133,122	304,183	35.0	35.0	0.2
2024-Oct-07 Mon	###	###	2.28	2.28	92,327	105,252	###	###	0.2
2024-Oct-04 Fri	###	###	2.29	2.29	44,158	###	###	###	###
2024-Oct-03 Thu	###	###	2.285	2.29	62,375	###	38.4	38.4	###
2024-Oct-02 Wed	2.28	###	2.27	###			###	###	0.0
2024-Oct-01 Tue	###	###	2.28	2.28	326,186	371,852	19.1	19.1	0.2
2024-Sep-30 Mon	###	###	###	###	74,870	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###	130,626	0	72.6	72.6	0.0
2024-Sep-24 Tue	###	###	###	###	134,588	0	67.1	67.1	0.0
2024-Sep-23 Mon	###	###	###	###	82,158	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###	155,942	0	78.6	78.6	0.0
2024-Sep-19 Thu	###	###	###	###	82,183	0	29.5	29.5	0.0
2024-Sep-18 Wed	###	###	###	###	91,573	0	72.1	72.1	0.0
2024-Sep-17 Tue	2.26	###	2.26	###	74,086	###	82.7	82.7	0.0
2024-Sep-16 Mon	2.23	2.255	2.23	2.25	113,480	254,478	###	###	###
2024-Sep-13 Fri	2.25	2.26	2.2	2.24	137,671	###	30.5	30.5	###
2024-Sep-12 Thu	2.24	2.25	2.21	2.23			22.9	22.9	###
2024-Sep-11 Wed	2.21	2.23	2.2	2.2	53,157	117,742	33.7	33.7	0.2
2024-Sep-10 Tue	2.21	2.21	2.2	2.2			###	###	0.2
2024-Sep-09 Mon	2.23	2.23	###	2.2			23.3	23.3	0.2
2024-Sep-06 Fri	2.21	2.24	2.2	2.23			###	###	###
2024-Sep-05 Thu	###	###	2.25	2.25			17.7	17.7	###
2024-Sep-04 Wed	###	###	###	###			33.1	33.1	0.0
2024-Sep-03 Tue	###	###	2.29	###			76.7	76.7	0.0
2024-Sep-02 Mon	2.29	###	2.28	###			70.8	70.8	0.0
2024-Aug-30 Fri	2.26	2.29	2.26	2.29	113,559	258,346	###	###	###
2024-Aug-29 Thu	2.27	2.27	2.23	2.27	103,449	###	68.1	68.1	0.2
2024-Aug-28 Wed	2.24	2.27	2.24	2.27			79.5	79.5	0.2
2024-Aug-27 Tue	2.24	2.25	2.21	2.22			###	###	0.2
2024-Aug-26 Mon	2.21	2.25	2.21	2.25			###	###	###
2024-Aug-23 Fri	2.21	2.23	2.2	2.2			29.8	29.8	0.2
2024-Aug-22 Thu	2.22	2.22	###	2.2	71,475	###	###	###	0.2
2024-Aug-21 Wed	2.26	2.26	2.22	2.22			16.6	16.6	0.2
2024-Aug-20 Tue	2.23	2.27	2.23	2.27			###	###	0.2
2024-Aug-19 Mon	2.27	2.27	2.2	2.23	84,624	###	###	###	###
2024-Aug-16 Fri	2.22	2.28	2.22	2.28	147,258	###	84.6	84.6	0.2
2024-Aug-15 Thu	###	2.22	###	2.22			80.8	80.8	0.2
2024-Aug-14 Wed	2.2	2.21	###	###			###	###	0.0
2024-Aug-13 Tue	###	2.2	###	2.2	227,850	###	84.0	84.0	0.2
2024-Aug-12 Mon	###	###	###	###			74.5	74.5	0.0
2024-Aug-09 Fri	###	###	###	###			12.3	12.3	0.0
2024-Aug-08 Thu	###	###	###	###			83.1	83.1	0.0
2024-Aug-07 Wed	###	###	###	###			###	###	0.0
2024-Aug-06 Tue	###	###	###	###	292,079	0	###	###	0.0
2024-Aug-05 Mon	###	###	###	###	330,424	0	###	###	0.0
2024-Aug-02 Fri	###	2.2	###	###	219,389	241,327	###	###	0.0
2024-Aug-01 Thu	###	###	###	###	114,655	0	78.1	78.1	0.0
2024-Jul-31 Wed	###	###	###	###			25.0	25.0	0.0
2024-Jul-30 Tue	###	2.2	###	###			###	###	0.0
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	2.2	2.2	###	###			38.0	38.0	0.0
2024-Jul-24 Wed	###	2.2	###	2.2			###	###	0.2
2024-Jul-23 Tue	###	###	###	###	117,470	0	31.4	31.4	0.0
2024-Jul-22 Mon	###	###	###	###			###	###	0.0
2024-Jul-19 Fri	###	###	###	###	134,143	0	29.5	29.5	0.0
2024-Jul-18 Thu	###	###	###	###	208,177	0	###	###	0.0
2024-Jul-17 Wed	###	###	###	###			79.1	79.1	0.0
2024-Jul-16 Tue	###	###	###	###			82.9	82.9	0.0
2024-Jul-15 Mon	###	###	###	###	133,156	0	24.6	24.6	0.0
2024-Jul-12 Fri	###	###	###	###	99,553	0	###	###	0.0
2024-Jul-11 Thu	###	###	###	###	84,482	0	###	###	0.0
2024-Jul-10 Wed	###	###	###	###	129,681	0	77.2	77.2	0.0
2024-Jul-09 Tue	###	###	###	###			77.7	77.7	0.0
2024-Jul-08 Mon	###	###	###	###			75.3	75.3	0.0
2024-Jul-05 Fri	###	###	###	###	76,148	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###	166,425	0	###	###	0.0
2024-Jul-03 Wed	###	###	###	###	89,584	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###			23.4	23.4	0.0
2024-Jul-01 Mon	###	###	2	###			32.0	32.0	0.0
2024-Jun-28 Fri	###	###	###	###			26.4	26.4	0.0
2024-Jun-27 Thu	###	###	###	###			24.6	24.6	0.0
2024-Jun-26 Wed	###	###	###	###			75.4	75.4	0.0
2024-Jun-25 Tue	###	###	###	###	64,240	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###	205,027	0	39.5	39.5	0.0
2024-Jun-21 Fri	###	###	###	###			24.2	24.2	0.0
2024-Jun-20 Thu	###	###	###	###	91,423	0	70.1	70.1	0.0
2024-Jun-19 Wed	###	###	###	###			73.2	73.2	0.0
2024-Jun-18 Tue	###	###	###	###			22.4	22.4	0.0
2024-Jun-17 Mon	###	###	###	###	367,149	0	37.9	37.9	0.0
2024-Jun-14 Fri	###	###	###	###			19.8	19.8	0.0
2024-Jun-13 Thu	###	###	###	###	110,045	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###	25,687	0	36.7	36.7	0.0
2024-Jun-11 Tue	###	###	###	###			78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###			###	###	0.0
2024-Jun-06 Thu	###	###	###	###			###	###	0.0
2024-Jun-05 Wed	###	###	###	###	139,583	0	69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###	314,143	0	82.9	82.9	0.0
2024-Jun-03 Mon	###	###	###	###	113,250	0	69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	125,540	0	###	###	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###	200,722	0	73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###	64,021	0	24.4	24.4	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###			###	###	0.0
2024-May-22 Wed	###	###	###	###	51,052	0	###	###	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###			27.5	27.5	0.0
2024-May-17 Fri	###	###	###	###			###	###	0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###	264,356	0	###	###	0.0
2024-May-13 Mon	###	###	###	###			71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	27,648	0	77.0	77.0	0.0
2024-May-07 Tue	###	###	###	###	77,489	0	65.3	65.3	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###	46,771	0	###	###	0.0
2024-May-02 Thu	###	###	###	###	26,129	0	68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###	4,542	0	72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###			70.3	70.3	0.0
2024-Apr-29 Mon	###	###	###	###	52,552	0	25.2	25.2	0.0
2024-Apr-26 Fri	###	###	###	###	34,953	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###			###	###	0.0
2024-Apr-23 Tue	###	###	###	###	59,726	0	74.2	74.2	0.0
2024-Apr-22 Mon	2	###	###	###			###	###	0.0
2024-Apr-19 Fri	2	###	###	2	135,182	0	74.7	74.7	0.1
2024-Apr-18 Thu	###	###	###	###			25.2	25.2	0.0
2024-Apr-17 Wed	###	###	###	###	124,858	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###	109,356	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	155,981	0	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	62,274	0	###	###	0.0
2024-Apr-09 Tue	###	###	###	###			26.4	26.4	0.0
2024-Apr-08 Mon	###	###	###	###	27,329	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###	90,859	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###			73.6	73.6	0.0
2024-Apr-03 Wed	###	###	###	###			78.6	78.6	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	191,220	0	57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###			32.8	32.8	0.0
2024-Mar-25 Mon	###	###	2	2	128,722	128,722	###	###	0.1
2024-Mar-22 Fri	###	###	###	###	84,282	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	59,040	0	61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			28.7	28.7	0.0
2024-Mar-19 Tue	###	###	###	###	38,042	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###	30,285	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###			20.1	20.1	0.0
2024-Mar-13 Wed	###	###	###	###	96,558	0	79.9	79.9	0.0
2024-Mar-12 Tue	###	###	###	###			18.4	18.4	0.0
2024-Mar-11 Mon	###	###	###	###			80.8	80.8	0.0
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###			14.9	14.9	0.0
2024-Mar-05 Tue	###	###	###	###	108,527	0	75.0	75.0	0.0
2024-Mar-04 Mon	###	###	###	###	25,443	0	###	###	0.0
2024-Mar-01 Fri	###	###	###	###	79,128	0	###	###	0.0
2024-Feb-29 Thu	###	###	###	###	137,453	0	65.1	65.1	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	52,880	0	35.2	35.2	0.0
2024-Feb-26 Mon	###	###	###	###			78.4	78.4	0.0
2024-Feb-23 Fri	###	###	###	###	98,182	0	###	###	0.0
2024-Feb-22 Thu	###	###	###	###			75.4	75.4	0.0
2024-Feb-21 Wed	###	###	###	###			###	###	0.0
2024-Feb-20 Tue	###	###	###	###			72.9	72.9	0.0
2024-Feb-19 Mon	###	###	###	###	79,583	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	75,280	0	###	###	0.0
2024-Feb-15 Thu	###	###	###	###	124,122	0	29.8	29.8	0.0
2024-Feb-14 Wed	2.125	###	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	###	###	26,986	0	73.4	73.4	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###			###	###	0.0
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###			23.8	23.8	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	354,125	0	18.6	18.6	0.0
2024-Feb-01 Thu	###	###	###	###	94,929	0	86.1	86.1	0.0
2024-Jan-31 Wed	###	###	###	###			66.7	66.7	0.0
2024-Jan-30 Tue	###	###	###	###	88,221	0	77.3	77.3	0.0
2024-Jan-29 Mon	###	###	###	###	66,627	0	25.2	25.2	0.0
2024-Jan-25 Thu	###	###	###	###	81,124	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	43,159	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			34.6	34.6	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###	92,089	0	###	###	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###			32.4	32.4	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	99,443	0	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	41,825	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	2	2	101,542	101,542	###	###	0.1
2024-Jan-05 Fri	###	###	###	###	34,659	0	28.6	28.6	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			26.2	26.2	0.0
2023-Dec-28 Thu	###	###	###	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###	49,050	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	###	###	###	###	102,477	0	27.6	27.6	0.0
2023-Dec-19 Tue	###	###	###	###			71.3	71.3	0.0
2023-Dec-18 Mon	###	###	2	2			32.3	32.3	0.1
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	1.985	###	1.985	###			###	###	0.0
2023-Dec-13 Wed	###	###	1.955	1.975			29.3	29.3	###
2023-Dec-12 Tue	###	###	###	###	46,523	0	82.1	82.1	0.0
2023-Dec-11 Mon	1.945	###	###	1.955	116,957	0	###	###	###
2023-Dec-08 Fri	###	1.955	###	###			24.2	24.2	0.0
2023-Dec-07 Thu	###	###	###	###	82,056	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	###			###	###	0.0
2023-Dec-05 Tue	1.945	1.955	###	###			46.6	46.6	0.0
2023-Dec-04 Mon	1.945	1.945	###	1.945	24,877	###	###	###	0.1
2023-Dec-01 Fri	###	###	###	###	173,573	0	77.0	77.0	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	###	###	41,426	0	75.9	75.9	0.0
2023-Nov-28 Tue	###	###	###	###	154,088	0	###	###	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	1.925	43,074	0	34.2	34.2	0.1
2023-Nov-23 Thu	###	###	###	###	146,477	0	###	###	0.0
2023-Nov-22 Wed	1.945	###	###	###	81,589	0	41.4	41.4	0.0
2023-Nov-21 Tue	###	###	###	1.945	76,546	0	30.5	30.5	0.1
2023-Nov-20 Mon	###	###	###	1.945	73,375	0	###	###	0.1
2023-Nov-17 Fri	###	###	1.945	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	1.955	###	1.955	###	93,475	91,371	68.1	68.1	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	105,456	0	###	###	0.0
2023-Nov-10 Fri	###	###	###	1.945			34.8	34.8	0.1
2023-Nov-09 Thu	###	###	###	###	123,488	0	30.1	30.1	0.0
2023-Nov-08 Wed	1.945	###	###	###	74,051	0	###	###	0.0
2023-Nov-07 Tue	###	###	1.945	###			20.1	20.1	0.0
2023-Nov-06 Mon	###	###	1.955	###			73.7	73.7	0.0
2023-Nov-03 Fri	###	1.985	###	###	25,781	25,587	70.0	70.0	0.0
2023-Nov-02 Thu	###	###	###	###	113,422	0	25.2	25.2	0.0
2023-Nov-01 Wed	###	###	###	###	57,781	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###	46,459	0	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###	77,723	0	77.4	77.4	0.0
2023-Oct-27 Fri	###	###	###	###			20.6	20.6	0.0
2023-Oct-26 Thu	###	###	###	###			86.4	86.4	0.0
2023-Oct-25 Wed	1.925	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	133,442	0	21.4	21.4	0.0
2023-Oct-23 Mon	1.975	2	###	1.955	63,072	63,072	###	###	###
2023-Oct-20 Fri	2	2	###	###			22.5	22.5	0.0
2023-Oct-19 Thu	###	###	2	2			22.2	22.2	0.1
2023-Oct-18 Wed	###	###	###	###			###	###	0.0
2023-Oct-17 Tue	###	###	2	2	126,943	126,943	###	###	0.1
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	28,574	0	33.3	33.3	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	39,049	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	122,656	0	12.2	12.2	0.0
2023-Oct-09 Mon	###	###	###	###			36.4	36.4	0.0
2023-Oct-06 Fri	###	###	###	###	66,541	0	18.9	18.9	0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###	32,223	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	51,840	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	7,278	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	29,026	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###			###	###	0.0
2023-Sep-26 Tue	###	###	###	###	40,746	0	40.3	40.3	0.0
2023-Sep-25 Mon	###	###	###	###	23,520	0	###	###	0.0
2023-Sep-22 Fri	###	###	###	###	81,441	0	26.6	26.6	0.0
2023-Sep-21 Thu	###	###	###	###			77.4	77.4	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	###	38,441	0	34.5	34.5	0.0
2023-Sep-18 Mon	###	###	###	###	32,982	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	43,724	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	27,371	0	26.7	26.7	0.0
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	###	###	22,827	0	77.1	77.1	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	60,721	0	###	###	0.0
2023-Sep-07 Thu	2.2	2.2	###	###	16,374	###	###	###	0.0
2023-Sep-06 Wed	2.2	2.21	###	2.2	113,676	###	72.6	72.6	0.2
2023-Sep-05 Tue	###	2.2	###	2.2			###	###	0.2
2023-Sep-04 Mon	###	2.22	###	###	102,351	###	70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	2.2	###	###			###	###	0.0
2023-Aug-30 Wed	###	2.2	###	###			###	###	0.0
2023-Aug-29 Tue	2.2	2.2	###	###			30.6	30.6	0.0
2023-Aug-28 Mon	###	2.2	###	2.2	91,324	100,456	###	###	0.2
2023-Aug-25 Fri	###	###	###	###	16,057	0	71.9	71.9	0.0
2023-Aug-24 Thu	###	###	###	###			77.6	77.6	0.0
2023-Aug-23 Wed	###	###	###	###	203,640	0	###	###	0.0
2023-Aug-22 Tue	###	2.2	###	###	147,571	162,328	25.2	25.2	0.0
2023-Aug-21 Mon	###	###	###	###			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	38,952	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			25.4	25.4	0.0
2023-Aug-15 Tue	###	###	###	###	12,423	0	67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	58,220	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###			24.1	24.1	0.0
2023-Aug-09 Wed	###	###	###	###			###	###	0.0
2023-Aug-08 Tue	2.21	2.21	###	2.21	53,071	58,643	75.7	75.7	0.2
2023-Aug-07 Mon	2.2	2.21	###	2.21	58,686	64,848	###	###	0.2
2023-Aug-04 Fri	2.2	2.21	###	2.2	65,142	71,981	67.1	67.1	0.2
2023-Aug-03 Thu	2.21	2.21	###	2.2			32.1	32.1	0.2
2023-Aug-02 Wed	2.21	2.22	###	2.21	66,327	73,622	75.3	75.3	0.2
2023-Aug-01 Tue	2.2	2.2	###	###	69,270	###	###	###	0.0
2023-Jul-31 Mon	###	2.21	###	###	38,425	42,459	76.9	76.9	0.0
2023-Jul-28 Fri	###	2.2	###	###			33.8	33.8	0.0
2023-Jul-27 Thu	2.2	2.21	###	###	73,757	###	###	###	0.0
2023-Jul-26 Wed	###	2.21	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	2.22	2.22	###	###			26.1	26.1	0.0
2023-Jul-24 Mon	2.2	2.2	###	###	38,225	42,047	38.7	38.7	0.0
2023-Jul-21 Fri	2.21	2.21	###	2.2			32.8	32.8	0.2
2023-Jul-20 Thu	2.22	2.22	###	###	110,089	###	###	###	0.0
2023-Jul-19 Wed	2.25	2.25	2.21	2.21	72,947	162,671	###	###	0.2
2023-Jul-18 Tue	2.25	2.26	2.21	2.22	72,652	162,377	29.0	29.0	0.2
2023-Jul-17 Mon	2.26	2.26	2.24	2.25			###	###	###
2023-Jul-14 Fri	2.26	2.26	2.24	2.26	12,656	28,476	61.2	61.2	###
2023-Jul-13 Thu	2.22	2.27	2.22	2.24			###	###	###
2023-Jul-12 Wed	2.23	2.23	2.22	2.23	57,720	128,427	73.6	73.6	###
2023-Jul-11 Tue	2.25	2.26	2.22	2.25			###	###	###
2023-Jul-10 Mon	2.26	2.26	2.22	2.26			79.9	79.9	###
2023-Jul-07 Fri	2.27	2.28	2.24	2.27	17,458	39,455	###	###	0.2
2023-Jul-06 Thu	2.28	2.28	2.27	2.27			###	###	0.2
2023-Jul-05 Wed	2.27	2.29	2.26	2.27	27,781	###	70.4	70.4	0.2
2023-Jul-04 Tue	2.26	2.29	2.24	2.26	31,652	###	###	###	###
2023-Jul-03 Mon	2.29	###	2.26	2.26			###	###	###
2023-Jun-30 Fri	2.25	2.27	2.24	2.27	17,771	40,073	###	###	0.2
2023-Jun-29 Thu	2.23	2.29	2.22	2.29	63,653	###	###	###	###
2023-Jun-28 Wed	2.24	2.27	2.23	2.23			27.3	27.3	###
2023-Jun-27 Tue	2.24	2.27	2.23	2.23			###	###	###
2023-Jun-26 Mon	2.24	2.27	2.23	2.25			###	###	###
2023-Jun-23 Fri	2.24	2.25	2.23	2.23			42.9	42.9	###
2023-Jun-22 Thu	2.21	2.22	2.21	2.22			###	###	0.2
2023-Jun-21 Wed	2.22	2.23	2.21	2.23			73.8	73.8	###
2023-Jun-20 Tue	2.21	2.21	2.2	2.2			33.9	33.9	0.2
2023-Jun-19 Mon	2.21	2.23	###	2.22	185,826	###	73.9	73.9	0.2
2023-Jun-16 Fri	2.22	2.22	###	2.2			###	###	0.2
2023-Jun-15 Thu	2.25	2.25	2.2	2.22	147,621	328,456	29.9	29.9	0.2
2023-Jun-14 Wed	2.24	2.26	2.23	2.26			###	###	###
2023-Jun-13 Tue	2.24	2.25	2.24	2.24	30,880	69,325	70.4	70.4	###
2023-Jun-09 Fri	2.26	2.26	2.24	2.24	143,044	321,849	###	###	###
2023-Jun-08 Thu	2.25	2.25	2.23	2.24	27,358	61,281	###	###	###
2023-Jun-07 Wed	2.23	2.25	2.21	2.25			###	###	###
2023-Jun-06 Tue	2.21	2.23	2.2	2.23			79.5	79.5	###
2023-Jun-05 Mon	2.22	2.22	2.21	2.21			###	###	0.2
2023-Jun-02 Fri	2.2	2.24	2.2	2.22	81,754	###	###	###	0.2
2023-Jun-01 Thu	###	2.2	###	2.2	134,785	###	78.8	78.8	0.2
2023-May-31 Wed	###	2.22	###	2.21			###	###	0.2
2023-May-30 Tue	2.21	2.21	###	###	42,687	###	28.5	28.5	0.0
2023-May-29 Mon	2.22	2.23	###	2.2			30.2	30.2	0.2
2023-May-26 Fri	2.21	2.22	2.2	2.22			71.8	71.8	0.2
2023-May-25 Thu	2.22	2.23	2.2	2.2			###	###	0.2
2023-May-24 Wed	2.22	2.22	###	###			###	###	0.0
2023-May-23 Tue	###	2.22	###	2.22			###	###	0.2
2023-May-22 Mon	2.21	2.21	###	###	44,747	49,445	###	###	0.0
2023-May-19 Fri	2.2	2.22	###	###			27.9	27.9	0.0
2023-May-18 Thu	2.2	2.2	###	###			34.8	34.8	0.0
2023-May-17 Wed	2.22	2.22	###	2.2			28.7	28.7	0.2
2023-May-16 Tue	2.22	2.23	2.2	2.22			###	###	0.2
2023-May-15 Mon	2.24	2.24	2.21	2.21			###	###	0.2
2023-May-12 Fri	2.23	2.25	2.21	2.23			67.8	67.8	###
2023-May-11 Thu	2.24	2.24	2.21	2.21	80,457	###	23.3	23.3	0.2
2023-May-10 Wed	2.26	2.26	2.21	2.21	60,140	###	18.7	18.7	0.2
2023-May-09 Tue	2.22	2.26	2.2	2.24	93,441	208,373	###	###	###
2023-May-08 Mon	2.21	2.26	2.2	2.26			###	###	###
2023-May-05 Fri	2.2	2.24	2.2	2.24	29,257	64,950	81.8	81.8	###
2023-May-04 Thu	2.2	2.23	###	2.2	181,527	###	61.9	61.9	0.2
2023-May-03 Wed	2.26	2.26	2.24	2.25	67,142	###	35.9	35.9	###
2023-May-02 Tue	2.27	2.27	2.24	2.25	113,157	###	###	###	###
2023-May-01 Mon	2.27	2.27	2.26	2.27			75.0	75.0	0.2
2023-Apr-28 Fri	2.27	2.28	2.26	2.26	34,970	79,381	34.5	34.5	###
2023-Apr-27 Thu	2.27	2.29	2.27	2.29			77.3	77.3	###
2023-Apr-26 Wed	2.28	2.29	2.25	2.29	50,250	###	75.4	75.4	###
2023-Apr-24 Mon	2.24	2.28	2.24	2.28			###	###	0.2
2023-Apr-21 Fri	2.27	2.27	2.25	2.25	113,678	###	27.9	27.9	###
2023-Apr-20 Thu	2.275	2.29	2.26	2.26			35.0	35.0	###
2023-Apr-19 Wed	2.27	2.29	2.26	2.26	24,773	56,358	33.1	33.1	###
2023-Apr-18 Tue	2.27	2.29	2.26	2.29	41,385	94,150	79.0	79.0	###
2023-Apr-17 Mon	2.27	2.29	2.26	2.29	63,184	143,743	###	###	###
2023-Apr-14 Fri	2.27	2.27	2.27	2.27	37,478	85,075	###	###	0.2
2023-Apr-13 Thu	2.28	###	2.27	2.27			###	###	0.2
2023-Apr-12 Wed	2.29	###	2.28	2.28			35.4	35.4	0.2
2023-Apr-11 Tue	###	###	2.27	2.28	44,183	50,147	###	###	0.2
2023-Apr-06 Thu	2.29	2.29	2.27	2.29			71.3	71.3	###
2023-Apr-05 Wed	2.28	2.29	2.28	2.29			###	###	###
2023-Apr-04 Tue	2.28	2.29	2.27	2.29			###	###	###
2023-Apr-03 Mon	2.28	2.28	2.24	2.28			###	###	0.2
2023-Mar-31 Fri	###	###	2.26	2.26	144,279	###	###	###	###
2023-Mar-30 Thu	2.29	2.29	2.26	2.26	19,787	###	###	###	###
2023-Mar-29 Wed	2.28	2.29	2.25	2.25	98,070	###	###	###	###
2023-Mar-28 Tue	###	###	2.27	2.29			###	###	###
2023-Mar-27 Mon	###	###	2.28	###	69,355	###	###	###	0.0
2023-Mar-24 Fri	###	###	2.28	###			71.8	71.8	0.0
2023-Mar-23 Thu	2.29	2.29	2.26	2.28			34.4	34.4	0.2
2023-Mar-22 Wed	###	###	###	###			73.1	73.1	0.0
2023-Mar-21 Tue	###	###	###	###	42,879	0	26.4	26.4	0.0
2023-Mar-20 Mon	###	###	2.28	###	83,375	95,047	84.3	84.3	0.0
2023-Mar-17 Fri	2.27	###	2.27	###	30,725	34,872	###	###	0.0
2023-Mar-16 Thu	###	###	2.27	###			###	###	0.0
2023-Mar-15 Wed	2.27	###	2.26	###			78.4	78.4	0.0
2023-Mar-14 Tue	2.28	###	2.26	###	24,279	###	85.0	85.0	0.0
2023-Mar-13 Mon	###	###	2.28	2.28			18.2	18.2	0.2
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	2.28	###	25,629	###	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	43,184	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	###	31,520	0	###	###	0.0
2023-Mar-06 Mon	###	###	###	###			38.5	38.5	0.0
2023-Mar-03 Fri	###	###	###	###	21,846	0	26.4	26.4	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	###	###	###	37,786	0	80.9	80.9	0.0
2023-Feb-24 Fri	###	2.4	###	###	96,156	115,387	###	###	0.0
2023-Feb-23 Thu	###	2.4	###	2.4			76.3	76.3	###
2023-Feb-22 Wed	###	###	###	###	48,953	0	###	###	0.0
2023-Feb-21 Tue	###	###	###	###	29,558	0	33.4	33.4	0.0
2023-Feb-20 Mon	###	###	###	###	61,827	0	85.0	85.0	0.0
2023-Feb-17 Fri	###	###	###	###	41,081	0	30.9	30.9	0.0
2023-Feb-16 Thu	###	###	###	###	24,651	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###			79.9	79.9	0.0
2023-Feb-13 Mon	###	###	###	###	62,454	0	31.3	31.3	0.0
2023-Feb-10 Fri	###	###	###	###	15,785	0	###	###	0.0
2023-Feb-09 Thu	###	###	###	###			35.2	35.2	0.0
2023-Feb-08 Wed	2.4	2.4	###	###	51,184	61,420	29.7	29.7	0.0
2023-Feb-07 Tue	###	2.43	###	2.41	115,027	139,757	###	###	0.2
2023-Feb-06 Mon	###	2.4	###	###			32.9	32.9	0.0
2023-Feb-03 Fri	2.4	2.4	###	###			###	###	0.0
2023-Feb-02 Thu	###	2.42	###	2.42			###	###	0.2
2023-Feb-01 Wed	###	###	###	###	16,774	0	32.9	32.9	0.0
2023-Jan-31 Tue	2.42	2.42	###	###	28,187	###	28.8	28.8	0.0
2023-Jan-30 Mon	2.41	2.41	###	###	35,326	###	27.7	27.7	0.0
2023-Jan-27 Fri	2.42	2.43	###	###			###	###	0.0
2023-Jan-25 Wed	###	2.42	###	2.42	39,182	###	###	###	0.2
2023-Jan-24 Tue	2.41	2.42	2.41	2.41			###	###	0.2
2023-Jan-23 Mon	###	2.41	###	2.41			80.8	80.8	0.2
2023-Jan-20 Fri	###	###	###	###	18,375	0	###	###	0.0
2023-Jan-19 Thu	###	2.4	###	###	19,172	###	###	###	0.0
2023-Jan-18 Wed	###	###	###	###	20,741	0	30.0	30.0	0.0
2023-Jan-17 Tue	2.4	2.42	###	2.4			###	###	###
2023-Jan-16 Mon	2.42	2.43	###	2.43			###	###	###
2023-Jan-13 Fri	###	2.42	###	2.4	30,543	36,957	69.0	69.0	###
2023-Jan-12 Thu	###	2.41	###	###			###	###	0.0
2023-Jan-11 Wed	###	2.4	###	###			###	###	0.0
2023-Jan-10 Tue	###	###	###	###	72,425	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###	33,542	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	26,674	0	###	###	0.0
2023-Jan-05 Thu	###	###	###	###	16,176	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###			68.6	68.6	0.0
2023-Jan-03 Tue	###	###	###	###	31,049	0	37.0	37.0	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###			76.0	76.0	0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###	43,554	0	75.0	75.0	0.0
2022-Dec-22 Thu	###	###	###	###	55,456	0	31.5	31.5	0.0
2022-Dec-21 Wed	###	###	###	###	131,141	0	71.3	71.3	0.0
2022-Dec-20 Tue	###	###	###	###			46.0	46.0	0.0
2022-Dec-19 Mon	2.28	###	2.28	###			###	###	0.0
2022-Dec-16 Fri	2.28	###	2.25	2.28			63.6	63.6	0.2
2022-Dec-15 Thu	2.27	###	2.25	2.25	57,757	64,976	36.6	36.6	###
2022-Dec-14 Wed	2.25	2.29	2.25	2.29	46,983	106,651	82.4	82.4	###
2022-Dec-13 Tue	2.26	2.28	2.24	2.25	47,956	108,380	37.3	37.3	###
2022-Dec-12 Mon	2.25	2.26	2.25	2.26			79.2	79.2	###
2022-Dec-09 Fri	2.28	2.29	2.24	2.25			24.6	24.6	###
2022-Dec-08 Thu	###	###	2.25	2.28	159,120	###	###	###	0.2
2022-Dec-07 Wed	2.29	###	2.29	###			82.8	82.8	0.0
2022-Dec-06 Tue	2.29	###	2.29	###			###	###	0.0
2022-Dec-05 Mon	2.29	###	2.27	###	31,277	###	75.1	75.1	0.0
2022-Dec-02 Fri	2.29	2.29	2.26	2.28			35.1	35.1	0.2
2022-Dec-01 Thu	2.275	###	2.27	2.29			###	###	###
2022-Nov-30 Wed	2.26	###	2.25	2.26			60.7	60.7	###
2022-Nov-29 Tue	###	###	2.27	2.27	216,782	246,047	###	###	0.2
2022-Nov-28 Mon	###	###	2.28	2.29	146,855	###	39.5	39.5	###
2022-Nov-25 Fri	###	###	###	###	79,524	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###			74.4	74.4	0.0
2022-Nov-23 Wed	###	###	###	###			29.5	29.5	0.0
2022-Nov-22 Tue	###	###	###	###	180,951	0	32.2	32.2	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	2.4	###	2.4	45,883	55,059	###	###	###
2022-Nov-16 Wed	###	###	###	###	79,459	0	71.8	71.8	0.0
2022-Nov-15 Tue	2.4	2.4	###	###			###	###	0.0
2022-Nov-14 Mon	###	2.41	###	2.41			75.5	75.5	0.2
2022-Nov-11 Fri	2.4	2.4	###	###	126,882	152,258	15.8	15.8	0.0
2022-Nov-10 Thu	###	2.42	###	###	73,554	###	74.4	74.4	0.0
2022-Nov-09 Wed	2.43	2.43	###	###	40,850	###	24.5	24.5	0.0
2022-Nov-08 Tue	2.4	2.43	2.4	2.42			###	###	0.2
2022-Nov-07 Mon	2.4	2.42	###	###	65,279	78,987	###	###	0.0
2022-Nov-04 Fri	###	2.4	###	###			29.9	29.9	0.0
2022-Nov-03 Thu	###	2.41	###	2.385			70.6	70.6	###
2022-Nov-02 Wed	###	2.42	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	13,359	0	###	###	0.0
2022-Oct-31 Mon	###	###	###	###	21,749	0	###	###	0.0
2022-Oct-28 Fri	###	###	###	###			40.6	40.6	0.0
2022-Oct-27 Thu	###	###	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	###	###			73.8	73.8	0.0
2022-Oct-25 Tue	###	###	2.28	###	77,852	88,751	73.8	73.8	0.0
2022-Oct-24 Mon	###	2.42	2.29	2.29			14.5	14.5	###
2022-Oct-21 Fri	2.4	2.41	###	###			16.9	16.9	0.0
2022-Oct-20 Thu	2.4	2.43	2.4	2.4	21,483	51,881	79.0	79.0	###
2022-Oct-19 Wed	2.4	2.42	2.4	2.4	10,852	26,153	67.9	67.9	###
2022-Oct-18 Tue	###	2.4	###	2.4	44,654	53,584	62.4	62.4	###
2022-Oct-17 Mon	###	2.4	###	###			33.8	33.8	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###			77.2	77.2	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###	44,349	0	###	###	0.0
2022-Oct-10 Mon	###	2.42	###	###	75,648	###	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	17,950	0	###	###	0.0
2022-Oct-06 Thu	2.4	2.4	###	###	40,858	49,029	13.3	13.3	0.0
2022-Oct-05 Wed	###	2.4	###	2.4	64,329	###	###	###	###
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	###			###	###	0.0
2022-Sep-30 Fri	###	###	###	###			32.1	32.1	0.0
2022-Sep-29 Thu	###	###	###	###	26,771	0	37.3	37.3	0.0
2022-Sep-28 Wed	###	2.4	###	###			43.4	43.4	0.0
2022-Sep-27 Tue	2.42	2.42	###	2.4			30.9	30.9	###
2022-Sep-26 Mon	2.45	2.48	###	2.48			86.2	86.2	0.2
2022-Sep-23 Fri	2.47	2.48	2.45	2.45	9,679	23,858	###	###	0.2
2022-Sep-21 Wed	2.48	2.51	2.47	2.47			###	###	###
2022-Sep-20 Tue	2.5	2.5	2.48	2.48	64,342	###	35.6	35.6	0.2
2022-Sep-19 Mon	2.51	2.53	2.5	2.53	27,376	68,850	83.9	83.9	###
2022-Sep-16 Fri	2.52	2.55	2.51	2.51	28,522	###	###	###	###
2022-Sep-15 Thu	2.59	###	2.51	2.51	48,742	61,171	###	###	###
2022-Sep-14 Wed	2.55	###	2.54	2.54			###	###	###
2022-Sep-13 Tue	###	###	2.53	###	66,441	84,047	63.3	63.3	0.0
2022-Sep-12 Mon	###	###	2.45	2.56	44,428	54,424	###	###	0.2
2022-Sep-09 Fri	###	###	2.51	2.51			###	###	###
2022-Sep-08 Thu	###	###	###	###	50,343	0	19.5	19.5	0.0
2022-Sep-07 Wed	###	###	###	###	66,651	0	###	###	0.0
2022-Sep-06 Tue	2.73	2.77	###	###	65,523	90,749	###	###	0.0
2022-Sep-05 Mon	###	2.76	###	2.75	98,249	135,583	###	###	###
2022-Sep-02 Fri	2.56	###	2.55	###			85.0	85.0	0.0
2022-Sep-01 Thu	###	###	2.56	2.56			21.0	21.0	0.2
2022-Aug-31 Wed	###	###	###	###	36,645	0	###	###	0.0
2022-Aug-30 Tue	###	2.72	###	###	62,052	###	###	###	0.0
2022-Aug-29 Mon	2.58	2.72	2.58	###			###	###	0.0
2022-Aug-26 Fri	###	###	2.55	2.58	101,875	###	12.8	12.8	0.2
2022-Aug-25 Thu	###	2.74	###	###			33.7	33.7	0.0
2022-Aug-24 Wed	###	###	2.59	###			74.2	74.2	0.0
2022-Aug-23 Tue	2.57	###	2.54	###	95,725	121,570	###	###	0.0
2022-Aug-22 Mon	2.59	###	2.57	###	28,945	###	77.3	77.3	0.0
2022-Aug-19 Fri	###	###	2.58	###			###	###	0.0
2022-Aug-18 Thu	2.58	###	2.58	###			###	###	0.0
2022-Aug-17 Wed	2.58	2.58	2.53	2.58			###	###	0.2
2022-Aug-16 Tue	2.52	2.58	2.52	2.53	98,182	###	76.2	76.2	###
2022-Aug-15 Mon	2.53	2.57	2.48	2.52			###	###	###
2022-Aug-12 Fri	2.53	2.54	2.5	2.5	56,522	###	###	###	0.2
2022-Aug-11 Thu	2.49	2.54	2.49	2.5	57,029	143,427	65.5	65.5	0.2
2022-Aug-10 Wed	2.42	2.49	2.41	2.49	51,382	125,885	89.1	89.1	0.2
2022-Aug-09 Tue	2.4	2.45	###	2.43	189,072	###	###	###	###
2022-Aug-08 Mon	2.4	2.4	###	2.4			###	###	###
2022-Aug-05 Fri	2.46	2.47	2.4	2.4			15.0	15.0	###
2022-Aug-04 Thu	2.48	2.48	2.42	2.42			19.5	19.5	0.2
2022-Aug-03 Wed	2.47	2.53	2.47	2.47	35,281	###	63.0	63.0	###
2022-Aug-02 Tue	2.54	2.54	2.47	2.47	26,126	65,445	###	###	###
2022-Aug-01 Mon	2.47	2.53	2.44	2.53	117,554	292,121	88.4	88.4	###
2022-Jul-29 Fri	2.47	2.49	2.47	2.47			63.7	63.7	###
2022-Jul-28 Thu	2.48	2.49	2.45	2.47	68,055	###	27.2	27.2	###
2022-Jul-27 Wed	2.48	2.5	2.46	2.49			###	###	0.2
2022-Jul-26 Tue	2.49	2.55	2.45	2.48			36.9	36.9	0.2
2022-Jul-25 Mon	2.48	2.5	2.44	2.46	58,670	###	38.8	38.8	0.2
2022-Jul-22 Fri	2.44	2.48	2.42	2.44	82,271	###	67.3	67.3	0.2
2022-Jul-21 Thu	2.44	2.45	2.43	2.43	26,249	64,047	###	###	###
2022-Jul-20 Wed	2.43	2.46	2.42	2.45	62,844	###	###	###	0.2
2022-Jul-19 Tue	2.4	2.44	###	2.44	118,779	###	###	###	0.2
2022-Jul-18 Mon	###	###	###	###	36,424	0	###	###	0.0
2022-Jul-15 Fri	###	###	###	###			24.6	24.6	0.0
2022-Jul-14 Thu	###	###	###	###			73.2	73.2	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###			51.3	51.3	0.0
2022-Jul-08 Fri	###	###	###	###	58,545	0	27.9	27.9	0.0
2022-Jul-07 Thu	2.28	###	2.28	###			87.9	87.9	0.0
2022-Jul-06 Wed	###	###	2.27	2.28	88,280	###	###	###	0.2
2022-Jul-05 Tue	###	###	###	###	34,682	0	27.6	27.6	0.0
2022-Jul-04 Mon	###	###	###	###	24,059	0	14.7	14.7	0.0
2022-Jul-01 Fri	###	2.4	###	###	23,023	27,627	67.2	67.2	0.0
2022-Jun-30 Thu	2.41	2.41	###	###			###	###	0.0
2022-Jun-29 Wed	2.4	2.43	2.4	2.41	47,027	113,570	74.2	74.2	0.2
2022-Jun-28 Tue	2.29	2.42	2.29	2.4	72,258	###	90.3	90.3	###
2022-Jun-27 Mon	2.27	###	2.23	###			71.7	71.7	0.0
2022-Jun-24 Fri	###	###	2.27	2.27	17,786	20,187	19.1	19.1	0.2
2022-Jun-23 Thu	###	###	2.28	###	64,380	###	###	###	0.0
2022-Jun-22 Wed	###	###	2.28	###	58,572	66,772	###	###	0.0
2022-Jun-21 Tue	###	###	2.28	###			67.9	67.9	0.0
2022-Jun-20 Mon	2.2	###	###	2.28	181,457	0	92.7	92.7	0.2
2022-Jun-17 Fri	2.26	2.27	###	###	50,053	###	###	###	0.0
2022-Jun-16 Thu	2.29	2.29	2.23	2.29	123,476	279,055	###	###	###
2022-Jun-15 Wed	2.29	###	2.27	2.27			49.3	49.3	0.2
2022-Jun-14 Tue	###	###	2.27	###			75.0	75.0	0.0
2022-Jun-10 Fri	###	###	###	###	167,858	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###	101,845	0	53.0	53.0	0.0
2022-Jun-08 Wed	###	###	###	###	87,729	0	75.4	75.4	0.0
2022-Jun-07 Tue	###	###	###	###	51,454	0	56.9	56.9	0.0
2022-Jun-06 Mon	###	###	###	###			38.4	38.4	0.0
2022-Jun-03 Fri	###	2.4	###	###	33,086	###	29.9	29.9	0.0
2022-Jun-02 Thu	2.4	2.4	###	2.4	44,577	###	###	###	###
2022-Jun-01 Wed	2.43	2.43	###	2.4			43.2	43.2	###
2022-May-31 Tue	###	2.45	###	2.43	23,924	###	###	###	###
2022-May-30 Mon	###	2.43	###	###	33,758	###	###	###	0.0
2022-May-27 Fri	###	###	###	###			83.0	83.0	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###			71.8	71.8	0.0
2022-May-24 Tue	###	###	###	###	64,048	0	###	###	0.0
2022-May-23 Mon	###	###	###	###	54,155	0	###	###	0.0
2022-May-20 Fri	###	###	###	###			23.0	23.0	0.0
2022-May-19 Thu	###	###	###	###	79,722	0	62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###			###	###	0.0
2022-May-17 Tue	###	###	###	###			###	###	0.0
2022-May-16 Mon	###	###	###	###			39.5	39.5	0.0
2022-May-13 Fri	###	###	2.27	###			###	###	0.0
2022-May-12 Thu	###	###	###	###	139,043	0	###	###	0.0
2022-May-11 Wed	###	2.41	###	2.4	88,726	###	63.2	63.2	###
2022-May-10 Tue	2.43	2.43	###	2.42			###	###	0.2
2022-May-09 Mon	2.43	2.43	###	2.42			###	###	0.2
2022-May-06 Fri	2.43	2.45	2.43	2.43			###	###	###
2022-May-05 Thu	2.43	2.48	2.43	2.43			61.2	61.2	###
2022-May-04 Wed	2.42	2.43	2.41	2.425	91,081	###	84.8	84.8	###
2022-May-03 Tue	2.46	2.46	2.42	2.42			33.4	33.4	0.2
2022-May-02 Mon	2.48	2.48	2.46	2.46			46.4	46.4	0.2
2022-Apr-29 Fri	2.47	2.49	2.47	2.49	22,941	###	###	###	0.2
2022-Apr-28 Thu	2.49	2.49	2.47	2.49			64.1	64.1	0.2
2022-Apr-27 Wed	2.5	2.5	2.47	2.5			###	###	0.2
2022-Apr-26 Tue	2.47	2.5	2.47	2.49			###	###	0.2
2022-Apr-22 Fri	2.49	2.55	2.48	2.48	53,342	134,155	39.1	39.1	0.2
2022-Apr-21 Thu	2.54	2.58	2.48	2.49			24.9	24.9	0.2
2022-Apr-20 Wed	2.5	2.59	2.47	2.52	83,625	211,571	###	###	###
2022-Apr-19 Tue	2.52	2.54	2.47	2.47			22.9	22.9	###
2022-Apr-14 Thu	2.5	2.54	2.48	2.5	132,255	###	63.5	63.5	0.2
2022-Apr-13 Wed	2.5	2.51	2.48	2.5			###	###	0.2
2022-Apr-12 Tue	2.46	2.5	2.46	2.5			87.5	87.5	0.2
2022-Apr-11 Mon	2.5	2.5	2.46	2.46			###	###	0.2
2022-Apr-08 Fri	2.45	2.47	2.45	2.45	64,548	158,788	###	###	0.2
2022-Apr-07 Thu	2.52	2.55	2.45	2.5	158,981	397,452	40.3	40.3	0.2
2022-Apr-06 Wed	2.51	2.54	2.48	2.54			80.2	80.2	###
2022-Apr-05 Tue	2.47	2.5	2.47	2.5			###	###	0.2
2022-Apr-04 Mon	2.45	2.47	2.45	2.47	49,574	121,952	68.5	68.5	###
2022-Apr-01 Fri	2.44	2.44	2.44	2.44	12,328	30,080	###	###	0.2
2022-Mar-31 Thu	2.45	2.46	2.44	2.46	79,758	###	68.6	68.6	0.2
2022-Mar-30 Wed	2.44	###	2.44	2.45	46,286	###	69.8	69.8	0.2
2022-Mar-29 Tue	2.46	2.46	2.44	2.46			61.3	61.3	0.2
2022-Mar-28 Mon	2.46	2.47	2.45	2.47			###	###	###
2022-Mar-25 Fri	2.47	2.48	2.44	2.46	107,420	264,253	35.6	35.6	0.2
2022-Mar-24 Thu	2.4	2.46	2.4	2.46	127,380	###	###	###	0.2
2022-Mar-23 Wed	2.44	2.44	2.4	2.41	27,029	###	###	###	0.2
2022-Mar-22 Tue	2.42	2.43	2.42	2.43			69.4	69.4	###
2022-Mar-21 Mon	###	2.4	###	2.4	46,988	56,385	79.0	79.0	###
2022-Mar-18 Fri	###	2.44	###	###			###	###	0.0
2022-Mar-17 Thu	2.375	###	###	###			25.4	25.4	0.0
2022-Mar-16 Wed	2.41	2.42	###	###	181,527	219,647	17.9	17.9	0.0
2022-Mar-15 Tue	2.4	2.42	2.4	2.42	162,678	392,053	###	###	0.2
2022-Mar-14 Mon	###	2.42	###	2.42	37,177	44,984	79.0	79.0	0.2
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	###	2.29	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	###	5,387	0	54.1	54.1	0.0
2022-Mar-08 Tue	2.28	2.28	2.26	2.28			###	###	0.2
2022-Mar-07 Mon	###	###	2.28	###	69,386	###	46.9	46.9	0.0
2022-Mar-04 Fri	###	###	###	###	43,976	0	###	###	0.0
2022-Mar-03 Thu	###	###	###	###	31,326	0	###	###	0.0
2022-Mar-02 Wed	###	###	###	###			75.3	75.3	0.0
2022-Mar-01 Tue	###	###	###	###	91,357	0	75.8	75.8	0.0
2022-Feb-28 Mon	2.29	###	2.28	###			###	###	0.0
2022-Feb-25 Fri	###	###	2.26	2.28			27.7	27.7	0.2
2022-Feb-24 Thu	###	###	###	###			49.9	49.9	0.0
2022-Feb-23 Wed	###	###	###	###			24.2	24.2	0.0
2022-Feb-22 Tue	###	###	###	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	###	###	2.29	###			74.2	74.2	0.0
2022-Feb-17 Thu	###	###	2.29	###			72.4	72.4	0.0
2022-Feb-16 Wed	###	###	2.28	2.29			33.0	33.0	###
2022-Feb-15 Tue	2.29	###	2.28	###	94,621	###	78.2	78.2	0.0
2022-Feb-14 Mon	###	###	2.29	###			###	###	0.0
2022-Feb-11 Fri	###	###	2.29	###	43,483	49,788	74.8	74.8	0.0
2022-Feb-10 Thu	###	###	2.29	2.29			32.7	32.7	###
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	2.28	###			28.6	28.6	0.0
2022-Feb-07 Mon	###	###	###	###			36.5	36.5	0.0
2022-Feb-04 Fri	###	###	2.29	###			61.3	61.3	0.0
2022-Feb-03 Thu	###	###	###	###			42.6	42.6	0.0
2022-Feb-02 Wed	###	###	###	###	176,455	0	###	###	0.0
2022-Feb-01 Tue	###	###	2.28	###	164,621	###	###	###	0.0
2022-Jan-31 Mon	2.29	###	2.28	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	78,779	0	64.6	64.6	0.0
2022-Jan-27 Thu	###	###	2.29	###			59.7	59.7	0.0
2022-Jan-25 Tue	###	###	2.29	###	78,582	89,976	58.0	58.0	0.0
2022-Jan-24 Mon	###	###	###	###	160,143	0	41.8	41.8	0.0
2022-Jan-21 Fri	2.46	2.47	2.4	2.4			41.3	41.3	###
2022-Jan-20 Thu	2.44	2.47	2.44	2.46			68.2	68.2	0.2
2022-Jan-19 Wed	2.48	2.49	2.47	2.47			39.4	39.4	###
2022-Jan-18 Tue	2.48	2.48	2.46	2.48	40,543	100,141	65.6	65.6	0.2
2022-Jan-17 Mon	2.46	2.47	2.45	2.45			###	###	0.2
2022-Jan-14 Fri	2.46	2.46	2.44	2.46	32,985	###	###	###	0.2
2022-Jan-13 Thu	2.46	2.48	2.43	2.46	68,848	169,021	65.4	65.4	0.2
2022-Jan-12 Wed	2.43	2.46	2.43	2.46	55,928	136,743	###	###	0.2
2022-Jan-11 Tue	2.41	2.43	2.4	2.43			###	###	###
2022-Jan-10 Mon	2.43	2.45	###	2.41			32.8	32.8	0.2
2022-Jan-07 Fri	2.44	2.44	2.42	2.43			###	###	###
2022-Jan-06 Thu	2.42	2.45	2.42	2.43	35,958	87,557	###	###	###
2022-Jan-05 Wed	2.41	2.44	2.41	2.41	42,823	103,845	70.5	70.5	0.2
2022-Jan-04 Tue	2.4	2.42	###	###	65,586	79,359	###	###	0.0
2021-Dec-31 Fri	###	2.4	###	2.4	28,322	33,986	###	###	###
2021-Dec-30 Thu	###	2.4	###	2.4			69.5	69.5	###
2021-Dec-29 Wed	###	2.4	###	###			57.4	57.4	0.0
2021-Dec-24 Fri	###	###	###	###			67.2	67.2	0.0
2021-Dec-23 Thu	###	###	###	###			20.8	20.8	0.0
2021-Dec-22 Wed	###	###	###	###			79.8	79.8	0.0
2021-Dec-21 Tue	###	###	###	###			25.5	25.5	0.0
2021-Dec-20 Mon	###	###	###	###			79.8	79.8	0.0
2021-Dec-17 Fri	###	###	###	###	78,524	0	###	###	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	###	###			37.8	37.8	0.0
2021-Dec-14 Tue	###	###	###	###	93,571	0	###	###	0.0
2021-Dec-13 Mon	###	###	###	###	74,387	0	83.8	83.8	0.0
2021-Dec-10 Fri	###	###	###	###	68,324	0	###	###	0.0
2021-Dec-09 Thu	###	###	###	###			73.5	73.5	0.0
2021-Dec-08 Wed	2.29	###	2.28	2.28			31.2	31.2	0.2
2021-Dec-07 Tue	2.28	2.29	2.28	2.29	35,981	###	67.4	67.4	###
2021-Dec-06 Mon	2.25	2.29	2.25	2.29	30,025	68,156	92.7	92.7	###
2021-Dec-03 Fri	2.26	2.28	2.25	2.25	85,240	###	43.9	43.9	###
2021-Dec-02 Thu	2.25	2.28	2.25	2.26			###	###	###
2021-Dec-01 Wed	2.27	2.27	2.25	2.25			###	###	###
2021-Nov-30 Tue	2.26	2.27	2.25	2.27			###	###	0.2
2021-Nov-29 Mon	2.27	2.28	2.26	2.28			57.3	57.3	0.2
2021-Nov-26 Fri	2.28	###	2.27	###	40,671	###	###	###	0.0
2021-Nov-25 Thu	###	###	2.26	2.29	118,255	133,628	###	###	###
2021-Nov-24 Wed	2.27	###	2.26	2.26			###	###	###
2021-Nov-23 Tue	2.26	2.28	2.26	2.27			###	###	0.2
2021-Nov-22 Mon	2.29	###	2.26	2.26			34.2	34.2	###
2021-Nov-19 Fri	2.29	###	2.28	###	22,288	###	74.3	74.3	0.0
2021-Nov-18 Thu	###	###	2.27	2.28	122,151	138,641	###	###	0.2
2021-Nov-17 Wed	2.29	###	2.26	###	59,052	66,728	###	###	0.0
2021-Nov-16 Tue	###	###	2.28	###	138,886	###	###	###	0.0
2021-Nov-15 Mon	###	###	2.29	###			65.1	65.1	0.0
2021-Nov-12 Fri	###	###	2.29	###			61.9	61.9	0.0
2021-Nov-11 Thu	###	###	2.28	###	36,685	41,820	###	###	0.0
2021-Nov-10 Wed	2.29	###	2.29	2.29	228,928	262,122	74.2	74.2	###
2021-Nov-09 Tue	###	###	2.29	2.29	83,225	###	29.2	29.2	###
2021-Nov-08 Mon	###	###	###	###	52,682	0	44.9	44.9	0.0
2021-Nov-05 Fri	###	###	###	###	39,626	0	###	###	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###	144,349	0	37.0	37.0	0.0
2021-Nov-02 Tue	###	###	###	###	78,458	0	77.5	77.5	0.0
2021-Nov-01 Mon	###	###	###	###			38.4	38.4	0.0
2021-Oct-29 Fri	###	###	###	###	65,972	0	###	###	0.0
2021-Oct-28 Thu	###	###	###	###	55,281	0	###	###	0.0
2021-Oct-27 Wed	###	###	###	###			###	###	0.0
2021-Oct-26 Tue	###	###	###	###			74.5	74.5	0.0
2021-Oct-25 Mon	###	###	###	###	35,046	0	75.4	75.4	0.0
2021-Oct-22 Fri	###	###	###	###	38,554	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###	141,359	0	###	###	0.0
2021-Oct-20 Wed	###	###	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	###	###	###			72.3	72.3	0.0
2021-Oct-18 Mon	###	###	###	###	44,053	0	75.6	75.6	0.0
2021-Oct-15 Fri	###	###	###	###			###	###	0.0
2021-Oct-14 Thu	###	###	###	###	30,873	0	60.8	60.8	0.0
2021-Oct-13 Wed	###	###	2.29	###	40,527	###	###	###	0.0
2021-Oct-12 Tue	###	###	###	###	126,351	0	###	###	0.0
2021-Oct-11 Mon	###	###	###	###			###	###	0.0
2021-Oct-08 Fri	2.29	###	2.29	###			###	###	0.0
2021-Oct-07 Thu	###	###	2.29	2.29			23.4	23.4	###
2021-Oct-06 Wed	2.29	###	2.29	2.29	44,172	50,576	###	###	###
2021-Oct-05 Tue	###	###	2.29	2.29			###	###	###
2021-Oct-04 Mon	2.29	###	2.29	2.29	60,540	###	###	###	###
2021-Oct-01 Fri	###	###	2.29	###			###	###	0.0
2021-Sep-30 Thu	###	###	2.29	###	39,456	45,177	66.0	66.0	0.0
2021-Sep-29 Wed	2.28	###	2.28	2.29			70.2	70.2	###
2021-Sep-28 Tue	###	###	2.28	2.28	148,448	###	###	###	0.2
2021-Sep-27 Mon	###	2.4	###	2.4			###	###	###
2021-Sep-24 Fri	2.42	2.42	###	###	15,555	18,821	15.6	15.6	0.0
2021-Sep-23 Thu	###	2.4	###	###	22,785	27,342	###	###	0.0
2021-Sep-22 Wed	###	###	###	###	41,676	0	17.5	17.5	0.0
2021-Sep-21 Tue	###	###	###	###			63.0	63.0	0.0
2021-Sep-20 Mon	2.41	2.41	###	###	150,544	###	48.2	48.2	0.0
2021-Sep-17 Fri	2.4	2.41	###	2.41			71.5	71.5	0.2
2021-Sep-16 Thu	###	2.4	###	###			64.8	64.8	0.0
2021-Sep-15 Wed	2.4	2.43	###	###			###	###	0.0
2021-Sep-14 Tue	2.42	2.42	###	###			18.5	18.5	0.0
2021-Sep-13 Mon	2.43	2.43	###	2.42			###	###	0.2
2021-Sep-10 Fri	2.44	2.44	###	2.42			24.9	24.9	0.2
2021-Sep-09 Thu	2.49	2.49	2.47	2.48	54,187	134,383	###	###	0.2
2021-Sep-08 Wed	2.48	2.49	2.46	2.47	38,746	###	39.1	39.1	###
2021-Sep-07 Tue	2.43	2.48	2.42	2.47			###	###	###
2021-Sep-06 Mon	2.45	2.49	2.43	2.44			37.5	37.5	0.2
2021-Sep-03 Fri	2.41	2.46	2.41	2.46	69,672	169,651	###	###	0.2
2021-Sep-02 Thu	2.4	2.43	###	2.41			68.6	68.6	0.2
2021-Sep-01 Wed	2.41	2.42	2.41	2.41			62.8	62.8	0.2
2021-Aug-31 Tue	2.41	2.42	###	2.41	31,144	37,684	62.4	62.4	0.2
2021-Aug-30 Mon	###	2.43	###	2.41	84,423	102,573	###	###	0.2
2021-Aug-27 Fri	###	###	###	###			77.9	77.9	0.0
2021-Aug-26 Thu	###	###	###	###	73,478	0	23.8	23.8	0.0
2021-Aug-25 Wed	###	###	###	###	33,184	0	32.0	32.0	0.0
2021-Aug-24 Tue	###	###	###	###	55,344	0	78.5	78.5	0.0
2021-Aug-23 Mon	###	###	2.27	2.28			26.2	26.2	0.2
2021-Aug-20 Fri	###	###	###	###			48.6	48.6	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	62,688	0	###	###	0.0
2021-Aug-17 Tue	###	###	2.28	###			54.0	54.0	0.0
2021-Aug-16 Mon	###	###	###	###			47.8	47.8	0.0
2021-Aug-13 Fri	2.25	###	2.24	###			82.5	82.5	0.0
2021-Aug-12 Thu	2.21	2.25	2.21	2.25			###	###	###
2021-Aug-11 Wed	2.22	2.24	2.21	2.21			###	###	0.2
2021-Aug-10 Tue	###	2.22	###	2.21			75.2	75.2	0.2
2021-Aug-09 Mon	2.21	2.21	###	###			34.9	34.9	0.0
2021-Aug-06 Fri	2.2	2.21	###	2.21			###	###	0.2
2021-Aug-05 Thu	2.22	2.23	2.2	2.2			34.0	34.0	0.2
2021-Aug-04 Wed	2.2	2.24	2.2	2.21	144,882	###	67.8	67.8	0.2
2021-Aug-03 Tue	2.22	2.23	2.2	2.23			###	###	###
2021-Aug-02 Mon	2.22	2.24	2.22	2.22			66.0	66.0	0.2
2021-Jul-30 Fri	2.24	2.25	2.22	2.22	72,849	###	35.2	35.2	0.2
2021-Jul-29 Thu	2.22	2.24	2.22	2.23	72,025	###	65.5	65.5	###
2021-Jul-28 Wed	2.21	2.23	2.2	2.22			###	###	0.2
2021-Jul-27 Tue	2.22	2.22	###	2.2			37.0	37.0	0.2
2021-Jul-26 Mon	###	2.22	###	2.21			80.1	80.1	0.2
2021-Jul-23 Fri	###	2.21	###	2.21			###	###	0.2
2021-Jul-22 Thu	###	2.2	###	###	74,424	###	###	###	0.0
2021-Jul-21 Wed	2.2	2.2	###	###			###	###	0.0
2021-Jul-20 Tue	2.21	2.22	###	###	27,257	30,255	32.0	32.0	0.0
2021-Jul-19 Mon	2.22	2.22	###	2.2	67,355	###	44.4	44.4	0.2
2021-Jul-16 Fri	###	2.23	###	2.23			78.2	78.2	###
2021-Jul-15 Thu	2.2	2.2	###	###	120,322	132,354	###	###	0.0
2021-Jul-14 Wed	2.23	2.24	###	###	89,246	99,955	23.2	23.2	0.0
2021-Jul-13 Tue	2.21	2.23	2.2	2.23			74.3	74.3	###
2021-Jul-12 Mon	2.24	2.24	2.21	2.24	28,028	###	###	###	###
2021-Jul-09 Fri	2.22	2.24	2.21	2.24	37,845	###	###	###	###
2021-Jul-08 Thu	2.24	2.24	2.2	2.24			###	###	###
2021-Jul-07 Wed	2.21	2.25	2.2	2.24			76.7	76.7	###
2021-Jul-06 Tue	2.21	2.24	2.2	2.23			81.6	81.6	###
2021-Jul-05 Mon	###	2.2	###	2.2	82,953	91,248	74.7	74.7	0.2
2021-Jul-02 Fri	###	2.2	###	###			65.0	65.0	0.0
2021-Jul-01 Thu	###	2.2	###	###			59.2	59.2	0.0
2021-Jun-30 Wed	###	###	###	###			61.3	61.3	0.0
2021-Jun-29 Tue	2.2	2.2	###	###	35,854	###	33.7	33.7	0.0
2021-Jun-28 Mon	###	2.2	###	2.2			82.5	82.5	0.2
2021-Jun-25 Fri	###	###	###	###	100,156	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###			74.5	74.5	0.0
2021-Jun-22 Tue	###	###	###	###	52,742	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	###	74,246	0	52.7	52.7	0.0
2021-Jun-18 Fri	###	###	###	###	175,472	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###			###	###	0.0
2021-Jun-16 Wed	###	###	###	###	115,283	0	47.4	47.4	0.0
2021-Jun-15 Tue	###	###	###	###			80.7	80.7	0.0
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	###	###			###	###	0.0
2021-Jun-09 Wed	###	###	###	###	176,172	0	###	###	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###			76.8	76.8	0.0
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###	167,083	0	25.5	25.5	0.0
2021-Jun-02 Wed	###	###	###	###	47,623	0	###	###	0.0
2021-Jun-01 Tue	###	###	###	###			25.4	25.4	0.0
2021-May-31 Mon	###	###	###	###	63,148	0	###	###	0.0
2021-May-28 Fri	###	###	###	###	173,549	0	###	###	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	###	###	39,948	0	###	###	0.0
2021-May-24 Mon	###	2.2	###	###			###	###	0.0
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	###	###	###	###			24.7	24.7	0.0
2021-May-19 Wed	###	###	###	###	83,243	0	88.4	88.4	0.0
2021-May-18 Tue	###	###	###	###	47,077	0	32.2	32.2	0.0
2021-May-17 Mon	###	###	###	###	104,641	0	76.8	76.8	0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###			###	###	0.0
2021-May-12 Wed	###	###	###	###			71.8	71.8	0.0
2021-May-11 Tue	###	###	###	###	101,044	0	80.3	80.3	0.0
2021-May-10 Mon	###	###	###	###			66.5	66.5	0.0
2021-May-07 Fri	###	###	###	###			###	###	0.0
2021-May-06 Thu	###	###	###	###	116,951	0	###	###	0.0
2021-May-05 Wed	###	###	###	###	62,175	0	34.7	34.7	0.0
2021-May-04 Tue	###	###	###	###			80.8	80.8	0.0
2021-May-03 Mon	###	###	###	###	45,078	0	###	###	0.0
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###			###	###	0.0
2021-Apr-28 Wed	###	###	###	###	85,374	0	84.2	84.2	0.0
2021-Apr-27 Tue	2.2	2.2	###	###	116,724	###	16.1	16.1	0.0
2021-Apr-26 Mon	###	2.21	###	2.2			###	###	0.2
2021-Apr-23 Fri	2.21	2.21	###	2.21			67.1	67.1	0.2
2021-Apr-22 Thu	2.2	2.21	###	2.21			###	###	0.2
2021-Apr-21 Wed	###	2.22	###	2.21	113,044	125,478	###	###	0.2
2021-Apr-20 Tue	###	2.21	###	###	82,778	###	###	###	0.0
2021-Apr-19 Mon	2.21	2.21	###	###			33.7	33.7	0.0
2021-Apr-16 Fri	2.2	2.21	###	2.21			69.8	69.8	0.2
2021-Apr-15 Thu	###	2.2	###	###	32,781	36,059	67.8	67.8	0.0
2021-Apr-14 Wed	###	###	###	###			73.9	73.9	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###	76,370	0	31.4	31.4	0.0
2021-Apr-09 Fri	###	###	###	###			80.5	80.5	0.0
2021-Apr-08 Thu	###	###	###	###	123,855	0	###	###	0.0
2021-Apr-07 Wed	###	###	###	###	38,953	0	###	###	0.0
2021-Apr-06 Tue	###	###	###	###	93,087	0	###	###	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###			###	###	0.0
2021-Mar-30 Tue	###	###	###	###	156,740	0	88.4	88.4	0.0
2021-Mar-29 Mon	###	###	###	###			80.3	80.3	0.0
2021-Mar-26 Fri	###	###	2	###	59,648	59,648	60.5	60.5	0.0
2021-Mar-25 Thu	###	###	2	2			###	###	0.1
2021-Mar-24 Wed	###	###	###	###	39,456	0	###	###	0.0
2021-Mar-23 Tue	###	###	###	###	50,673	0	71.8	71.8	0.0
2021-Mar-22 Mon	###	###	###	###	84,875	0	67.5	67.5	0.0
2021-Mar-19 Fri	###	###	2	###			21.8	21.8	0.0
2021-Mar-18 Thu	###	###	###	###	125,540	0	###	###	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###			59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###	113,079	0	###	###	0.0
2021-Mar-12 Fri	###	###	###	###			59.1	59.1	0.0
2021-Mar-11 Thu	###	###	###	###			###	###	0.0
2021-Mar-10 Wed	###	###	###	###	104,856	0	29.2	29.2	0.0
2021-Mar-09 Tue	###	###	2	###	184,249	184,249	42.9	42.9	0.0
2021-Mar-08 Mon	###	###	###	###	67,251	0	77.0	77.0	0.0
2021-Mar-05 Fri	###	###	###	###	143,174	0	###	###	0.0
2021-Mar-04 Thu	###	###	###	###	32,056	0	###	###	0.0
2021-Mar-03 Wed	###	###	###	###	165,850	0	###	###	0.0
2021-Mar-02 Tue	###	###	###	###	135,285	0	###	###	0.0
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	###	###	###			76.5	76.5	0.0
2021-Feb-25 Thu	###	###	###	###	58,355	0	###	###	0.0
2021-Feb-24 Wed	###	###	###	###	61,250	0	###	###	0.0
2021-Feb-23 Tue	###	###	###	###	80,070	0	###	###	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	###	###	###	###	104,048	0	75.4	75.4	0.0
2021-Feb-17 Wed	###	###	###	###			72.7	72.7	0.0
2021-Feb-16 Tue	###	###	###	###	24,589	0	39.8	39.8	0.0
2021-Feb-15 Mon	###	###	###	###			###	###	0.0
2021-Feb-12 Fri	###	###	###	###			###	###	0.0
2021-Feb-11 Thu	###	###	###	###	46,324	0	73.4	73.4	0.0
2021-Feb-10 Wed	###	###	###	###			66.2	66.2	0.0
2021-Feb-09 Tue	###	###	###	###			###	###	0.0
2021-Feb-08 Mon	###	###	###	###	120,688	0	29.3	29.3	0.0
2021-Feb-05 Fri	###	###	###	###	86,424	0	###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###	75,476	0	###	###	0.0
2021-Feb-02 Tue	###	###	###	###			69.6	69.6	0.0
2021-Feb-01 Mon	###	###	###	###	57,054	0	###	###	0.0
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	###	###	###	###	126,249	0	49.7	49.7	0.0
2021-Jan-27 Wed	###	###	###	###	15,443	0	###	###	0.0
2021-Jan-25 Mon	###	###	###	###	217,122	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###	134,458	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###			###	###	0.0
2021-Jan-20 Wed	###	###	###	###	86,052	0	###	###	0.0
2021-Jan-19 Tue	###	###	###	###			26.7	26.7	0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	###	###	###	72,272	0	73.1	73.1	0.0
2021-Jan-14 Thu	###	###	###	###			74.3	74.3	0.0
2021-Jan-13 Wed	###	###	###	###	338,743	0	15.0	15.0	0.0
2021-Jan-12 Tue	###	###	###	###			42.5	42.5	0.0
2021-Jan-11 Mon	###	###	###	###			###	###	0.0
2021-Jan-08 Fri	###	###	###	###			63.3	63.3	0.0
2021-Jan-07 Thu	###	###	###	###			34.9	34.9	0.0
2021-Jan-06 Wed	###	###	###	###			###	###	0.0
2021-Jan-05 Tue	###	###	###	###	24,058	0	###	###	0.0
2021-Jan-04 Mon	###	###	###	###	37,178	0	27.1	27.1	0.0
2020-Dec-31 Thu	###	###	###	###	43,740	0	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###	36,752	0	24.1	24.1	0.0
2020-Dec-29 Tue	###	###	###	###			62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###	147,446	0	66.3	66.3	0.0
2020-Dec-22 Tue	###	###	###	###	200,726	0	24.9	24.9	0.0
2020-Dec-21 Mon	###	###	###	###	53,771	0	###	###	0.0
2020-Dec-18 Fri	###	###	###	###			72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	###			###	###	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###			39.0	39.0	0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###			75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###	58,459	0	###	###	0.0
2020-Dec-08 Tue	###	###	###	###	93,547	0	29.1	29.1	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###	32,725	0	###	###	0.0
2020-Dec-03 Thu	###	###	###	###			69.2	69.2	0.0
2020-Dec-02 Wed	###	2.2	###	###	92,558	###	###	###	0.0
2020-Dec-01 Tue	###	###	###	###			64.6	64.6	0.0
2020-Nov-30 Mon	###	###	###	###			###	###	0.0
2020-Nov-27 Fri	###	2.2	###	###	74,448	###	67.5	67.5	0.0
2020-Nov-26 Thu	2.22	2.23	2.2	2.2	106,081	###	32.2	32.2	0.2
2020-Nov-25 Wed	2.23	2.23	2.22	2.22	13,182	29,329	###	###	0.2
2020-Nov-24 Tue	2.22	2.22	###	2.2	186,951	###	###	###	0.2
2020-Nov-23 Mon	2.25	2.26	2.22	2.22	127,044	284,578	27.3	27.3	0.2
2020-Nov-20 Fri	2.25	2.26	2.24	2.25			64.6	64.6	###
2020-Nov-19 Thu	2.25	2.27	2.25	2.25	36,678	###	###	###	###
2020-Nov-18 Wed	2.24	2.26	2.22	2.22			###	###	0.2
2020-Nov-17 Tue	2.22	2.29	2.22	2.27	124,789	###	###	###	0.2
2020-Nov-16 Mon	2.21	2.24	2.21	2.24			###	###	###
2020-Nov-13 Fri	2.23	2.23	2.2	2.21	71,057	###	###	###	0.2
2020-Nov-12 Thu	###	2.22	###	2.22			###	###	0.2
2020-Nov-11 Wed	###	2.2	###	2.2	47,677	52,444	###	###	0.2
2020-Nov-10 Tue	###	2.22	###	2.21			77.5	77.5	0.2
2020-Nov-09 Mon	###	###	###	###	80,122	0	###	###	0.0
2020-Nov-06 Fri	###	###	###	###			27.9	27.9	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###			79.3	79.3	0.0
2020-Nov-03 Tue	###	###	###	###	57,872	0	###	###	0.0
2020-Nov-02 Mon	###	###	###	###	43,859	0	51.8	51.8	0.0
2020-Oct-30 Fri	###	###	###	###			78.9	78.9	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###	51,146	0	###	###	0.0
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###			###	###	0.0
2020-Oct-23 Fri	###	###	###	###			82.4	82.4	0.0
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	###	###			###	###	0.0
2020-Oct-20 Tue	###	###	###	###			###	###	0.0
2020-Oct-19 Mon	###	###	###	###			33.1	33.1	0.0
2020-Oct-16 Fri	###	###	###	###	25,754	0	###	###	0.0
2020-Oct-15 Thu	###	###	###	###	74,358	0	36.3	36.3	0.0
2020-Oct-14 Wed	###	###	###	###	43,151	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###			82.3	82.3	0.0
2020-Oct-12 Mon	###	###	###	###	97,689	0	###	###	0.0
2020-Oct-09 Fri	###	###	###	###	74,450	0	60.2	60.2	0.0
2020-Oct-08 Thu	###	###	###	###	121,452	0	25.0	25.0	0.0
2020-Oct-07 Wed	###	###	###	###	25,641	0	19.4	19.4	0.0
2020-Oct-06 Tue	###	###	###	###			70.4	70.4	0.0
2020-Oct-05 Mon	###	###	###	###	41,720	0	65.2	65.2	0.0
2020-Oct-02 Fri	###	###	###	###	185,882	0	92.2	92.2	0.0
2020-Oct-01 Thu	###	###	###	###	102,784	0	###	###	0.0
2020-Sep-30 Wed	###	###	###	###	54,087	0	###	###	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	31,254	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###			61.3	61.3	0.0
2020-Sep-24 Thu	###	###	###	###			71.3	71.3	0.0
2020-Sep-23 Wed	###	###	###	###	36,075	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###			42.7	42.7	0.0
2020-Sep-21 Mon	###	###	###	###			###	###	0.0
2020-Sep-18 Fri	###	###	###	###	41,648	0	63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###			###	###	0.0
2020-Sep-16 Wed	###	###	###	###	42,077	0	25.9	25.9	0.0
2020-Sep-15 Tue	###	###	###	###			18.6	18.6	0.0
2020-Sep-14 Mon	###	###	###	###			35.4	35.4	0.0
2020-Sep-11 Fri	###	###	###	###	106,578	0	16.4	16.4	0.0
2020-Sep-10 Thu	###	###	###	###	73,370	0	75.8	75.8	0.0
2020-Sep-09 Wed	2.21	2.21	###	###			28.4	28.4	0.0
2020-Sep-08 Tue	###	2.23	###	2.23	95,370	###	80.4	80.4	###
2020-Sep-07 Mon	###	###	###	###	83,786	0	###	###	0.0
2020-Sep-04 Fri	###	###	###	###	48,843	0	65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	###			73.8	73.8	0.0
2020-Sep-02 Wed	###	###	###	###			64.0	64.0	0.0
2020-Sep-01 Tue	2.2	2.2	###	###			###	###	0.0
2020-Aug-31 Mon	###	2.2	###	###	177,876	###	89.9	89.9	0.0
2020-Aug-28 Fri	###	###	###	###	30,577	0	68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###			70.2	70.2	0.0
2020-Aug-26 Wed	###	###	###	###	56,551	0	###	###	0.0
2020-Aug-25 Tue	###	###	###	###	132,075	0	###	###	0.0
2020-Aug-24 Mon	###	###	###	###			77.9	77.9	0.0
2020-Aug-21 Fri	###	###	###	###			25.4	25.4	0.0
2020-Aug-20 Thu	###	###	###	###			66.4	66.4	0.0
2020-Aug-19 Wed	###	###	###	###	102,152	0	75.3	75.3	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###			27.8	27.8	0.0
2020-Aug-14 Fri	###	###	###	###	66,842	0	69.2	69.2	0.0
2020-Aug-13 Thu	###	###	###	###	28,883	0	67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###	51,856	0	###	###	0.0
2020-Aug-10 Mon	###	###	###	###			28.5	28.5	0.0
2020-Aug-07 Fri	###	###	###	###			34.8	34.8	0.0
2020-Aug-06 Thu	###	###	###	###	54,976	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	###	###	###	###			###	###	0.0
2020-Aug-03 Mon	###	###	###	###			35.2	35.2	0.0
2020-Jul-31 Fri	###	###	###	###			###	###	0.0
2020-Jul-30 Thu	###	###	###	###			###	###	0.0
2020-Jul-29 Wed	###	###	###	###	5,752	0	43.2	43.2	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###			61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###			70.8	70.8	0.0
2020-Jul-23 Thu	###	###	###	###			66.3	66.3	0.0
2020-Jul-22 Wed	###	###	###	###	48,086	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	###	47,685	0	51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###	15,024	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	###	17,171	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			77.7	77.7	0.0
2020-Jul-15 Wed	###	###	###	###			24.1	24.1	0.0
2020-Jul-14 Tue	###	###	###	###	94,651	0	87.3	87.3	0.0
2020-Jul-13 Mon	###	###	###	###	36,641	0	82.9	82.9	0.0
2020-Jul-10 Fri	###	2.085	###	###	37,654	39,254	###	###	0.0
2020-Jul-09 Thu	###	###	###	###			###	###	0.0
2020-Jul-08 Wed	###	###	###	###			###	###	0.0
2020-Jul-07 Tue	###	###	###	###	45,074	0	###	###	0.0
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	###	###	###	###			71.3	71.3	0.0
2020-Jul-01 Wed	###	###	###	###	91,352	0	###	###	0.0
2020-Jun-30 Tue	###	###	###	###	138,955	0	26.9	26.9	0.0
2020-Jun-29 Mon	###	###	###	###	85,155	0	30.2	30.2	0.0
2020-Jun-26 Fri	###	###	###	###	24,054	0	73.1	73.1	0.0
2020-Jun-25 Thu	###	###	###	###	60,986	0	82.3	82.3	0.0
2020-Jun-24 Wed	###	###	###	###			74.2	74.2	0.0
2020-Jun-23 Tue	###	###	###	###			###	###	0.0
2020-Jun-22 Mon	###	###	###	###	70,343	0	30.7	30.7	0.0
2020-Jun-19 Fri	###	###	###	###	28,045	0	###	###	0.0
2020-Jun-18 Thu	###	###	###	###	37,888	0	76.7	76.7	0.0
2020-Jun-17 Wed	###	###	###	###			###	###	0.0
2020-Jun-16 Tue	###	###	###	###	28,750	0	16.8	16.8	0.0
2020-Jun-15 Mon	###	###	###	###	84,947	0	###	###	0.0
2020-Jun-12 Fri	###	###	2	###			75.3	75.3	0.0
2020-Jun-11 Thu	###	###	###	###			###	###	0.0
2020-Jun-10 Wed	2.2	2.2	###	###	99,578	###	20.0	20.0	0.0
2020-Jun-09 Tue	2.27	###	2.22	2.22			26.4	26.4	0.2
2020-Jun-05 Fri	2.27	2.27	2.24	2.24			###	###	###
2020-Jun-04 Thu	2.26	2.28	2.23	2.23			32.7	32.7	###
2020-Jun-03 Wed	2.22	2.26	2.21	2.23	72,446	###	65.7	65.7	###
2020-Jun-02 Tue	2.21	2.23	###	2.21			66.8	66.8	0.2
2020-Jun-01 Mon	2.27	2.27	2.2	2.21			18.1	18.1	0.2
2020-May-29 Fri	2.26	2.27	2.23	2.25	44,946	101,128	38.2	38.2	###
2020-May-28 Thu	2.25	2.25	2.23	2.24			38.3	38.3	###
2020-May-27 Wed	2.2	2.27	2.2	2.27			84.7	84.7	0.2
2020-May-26 Tue	###	2.22	###	2.21	77,929	###	###	###	0.2
2020-May-25 Mon	###	###	###	###			67.6	67.6	0.0
2020-May-22 Fri	###	###	###	###	55,156	0	###	###	0.0
2020-May-21 Thu	###	###	###	###			38.2	38.2	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	###	###	###	###			68.8	68.8	0.0
2020-May-18 Mon	###	###	###	###	34,258	0	24.3	24.3	0.0
2020-May-15 Fri	###	###	###	###	7,087	0	74.0	74.0	0.0
2020-May-14 Thu	###	###	###	###			80.7	80.7	0.0
2020-May-13 Wed	###	###	###	###	74,077	0	###	###	0.0
2020-May-12 Tue	###	###	###	###	45,479	0	###	###	0.0
2020-May-11 Mon	###	###	###	###			###	###	0.0
2020-May-08 Fri	###	###	###	###			11.7	11.7	0.0
2020-May-07 Thu	###	###	###	###	25,754	0	###	###	0.0
2020-May-06 Wed	###	###	###	###			68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###	87,387	0	###	###	0.0
2020-May-04 Mon	###	###	###	###	22,083	0	27.6	27.6	0.0
2020-May-01 Fri	###	###	###	###			85.5	85.5	0.0
2020-Apr-30 Thu	###	###	###	###			63.3	63.3	0.0
2020-Apr-29 Wed	###	###	###	###	59,824	0	61.3	61.3	0.0
2020-Apr-28 Tue	###	###	###	###	57,148	0	###	###	0.0
2020-Apr-27 Mon	###	###	###	###			###	###	0.0
2020-Apr-24 Fri	###	###	###	###	66,674	0	###	###	0.0
2020-Apr-23 Thu	###	###	###	###			40.4	40.4	0.0
2020-Apr-22 Wed	###	###	###	###			31.8	31.8	0.0
2020-Apr-21 Tue	###	###	###	###			44.4	44.4	0.0
2020-Apr-20 Mon	###	###	###	###	77,922	0	###	###	0.0
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	2	###	###	###			38.7	38.7	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	###	###	2	2			###	###	0.1
2020-Apr-09 Thu	1.975	###	###	###			65.4	65.4	0.0
2020-Apr-08 Wed	###	###	###	###	92,076	0	67.5	67.5	0.0
2020-Apr-07 Tue	###	###	###	###	173,342	0	80.6	80.6	0.0
2020-Apr-06 Mon	1.85	###	1.85	1.88			###	###	0.1
2020-Apr-03 Fri	1.89	###	1.81	1.83	243,926	220,753	###	###	###
2020-Apr-02 Thu	###	###	1.85	1.89			###	###	###
2020-Apr-01 Wed	###	###	###	###	61,970	0	62.1	62.1	0.0
2020-Mar-31 Tue	1.89	###	1.86	1.86	392,522	365,045	27.1	27.1	0.1
2020-Mar-30 Mon	###	1.88	1.75	1.84			###	###	###
2020-Mar-27 Fri	1.87	###	1.775	1.775	317,650	###	34.5	34.5	###
2020-Mar-26 Thu	###	1.88	1.785	###			64.3	64.3	0.0
2020-Mar-25 Wed	###	1.79	###	1.76	409,240	###	###	###	0.1
2020-Mar-24 Tue	1.625	###	1.52	###	382,472	290,678	###	###	0.0
2020-Mar-23 Mon	1.8	1.8	1.52	###			25.6	25.6	0.0
2020-Mar-20 Fri	1.85	1.88	1.82	1.82			###	###	###
2020-Mar-19 Thu	###	###	1.77	1.8	457,222	404,641	###	###	0.1
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	###	###	190,351	0	50.8	50.8	0.0
2020-Mar-16 Mon	2.2	2.22	###	###	222,246	###	43.9	43.9	0.0
2020-Mar-13 Fri	2.2	2.24	###	2.2			54.2	54.2	0.2
2020-Mar-12 Thu	2.2	2.27	###	2.21			93.1	93.1	0.2
2020-Mar-11 Wed	###	###	2.2	2.2			30.2	30.2	0.2
2020-Mar-10 Tue	2.22	###	2.2	2.28	228,824	###	###	###	0.2
2020-Mar-09 Mon	2.27	2.27	2.22	2.25	179,970	###	###	###	###
2020-Mar-06 Fri	###	###	2.28	2.28	96,375	###	###	###	0.2
2020-Mar-05 Thu	###	###	2.29	###	97,787	###	###	###	0.0
2020-Mar-04 Wed	###	###	2.29	###	65,756	###	34.3	34.3	0.0
2020-Mar-03 Tue	###	###	###	###	162,887	0	82.0	82.0	0.0
2020-Mar-02 Mon	2.2	###	2.2	2.28			82.0	82.0	0.2
2020-Feb-28 Fri	2.2	###	###	###			53.0	53.0	0.0
2020-Feb-27 Thu	2.43	2.48	2.4	2.4			###	###	###
2020-Feb-26 Wed	2.58	2.58	2.4	2.44			12.3	12.3	0.2
2020-Feb-25 Tue	###	###	2.55	2.58			###	###	0.2
2020-Feb-24 Mon	###	###	2.57	###			87.4	87.4	0.0
2020-Feb-21 Fri	###	###	2.59	###	80,585	104,357	34.8	34.8	0.0
2020-Feb-20 Thu	###	###	###	###	95,122	0	34.5	34.5	0.0
2020-Feb-19 Wed	###	###	2.5	###			###	###	0.0
2020-Feb-18 Tue	2.75	2.75	2.7	2.72	174,484	###	27.7	27.7	0.2
2020-Feb-17 Mon	2.72	2.77	###	2.77	547,426	758,185	86.7	86.7	0.2
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	2.59	###	2.57	###	65,921	###	###	###	0.0
2020-Feb-12 Wed	2.58	2.59	2.58	2.59			70.2	70.2	0.2
2020-Feb-11 Tue	###	###	2.54	2.58	134,278	###	28.4	28.4	0.2
2020-Feb-10 Mon	2.58	###	2.57	2.57	64,256	###	39.9	39.9	###
2020-Feb-07 Fri	2.56	2.57	2.54	2.57	94,752	###	###	###	###
2020-Feb-06 Thu	2.55	2.56	2.53	2.55			66.1	66.1	0.2
2020-Feb-05 Wed	2.53	2.55	2.52	2.52			###	###	###
2020-Feb-04 Tue	2.49	2.54	2.49	2.51	45,322	113,984	72.8	72.8	###
2020-Feb-03 Mon	2.5	2.54	2.49	2.49			###	###	0.2
2020-Jan-31 Fri	2.46	2.57	2.46	2.5			###	###	0.2
2020-Jan-30 Thu	2.5	2.53	2.45	2.45	136,270	###	22.6	22.6	0.2
2020-Jan-29 Wed	2.52	2.59	2.49	2.49			22.6	22.6	0.2
2020-Jan-28 Tue	2.5	2.52	2.49	2.49			40.0	40.0	0.2
2020-Jan-24 Fri	2.56	2.57	2.5	2.5	143,380	###	###	###	0.2
2020-Jan-23 Thu	2.54	2.56	2.52	2.52	120,472	###	33.6	33.6	###
2020-Jan-22 Wed	2.54	2.57	2.54	2.55			###	###	0.2
2020-Jan-21 Tue	2.52	2.54	2.52	2.54	140,128	354,523	###	###	###
2020-Jan-20 Mon	2.49	2.51	2.49	2.51			###	###	###
2020-Jan-17 Fri	2.48	2.5	2.47	2.48			###	###	0.2
2020-Jan-16 Thu	2.43	2.5	2.43	2.45	127,547	###	###	###	0.2
2020-Jan-15 Wed	2.43	2.44	2.42	2.43	92,851	225,627	64.4	64.4	###
2020-Jan-14 Tue	2.4	2.43	2.4	2.41	95,370	###	68.6	68.6	0.2
2020-Jan-13 Mon	2.41	2.42	###	###	43,157	###	###	###	0.0
2020-Jan-10 Fri	2.4	2.42	2.4	2.42	35,521	###	77.4	77.4	0.2
2020-Jan-09 Thu	2.4	2.42	###	###			###	###	0.0
2020-Jan-08 Wed	2.41	2.42	###	###			###	###	0.0
2020-Jan-07 Tue	###	2.41	###	2.41	86,548	###	###	###	0.2
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###			29.5	29.5	0.0
2019-Dec-31 Tue	###	###	###	###			33.8	33.8	0.0
2019-Dec-30 Mon	###	###	###	###	30,174	0	71.1	71.1	0.0
2019-Dec-24 Tue	###	###	###	###	48,872	0	###	###	0.0
2019-Dec-23 Mon	###	###	###	###			18.5	18.5	0.0
2019-Dec-20 Fri	###	###	###	###	91,740	0	23.1	23.1	0.0
2019-Dec-19 Thu	###	###	###	###	151,553	0	82.1	82.1	0.0
2019-Dec-17 Tue	###	###	###	###	51,853	0	###	###	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	2.29	2.29			24.0	24.0	###
2019-Dec-12 Thu	###	###	###	###			30.0	30.0	0.0
2019-Dec-11 Wed	###	###	###	###			###	###	0.0
2019-Dec-10 Tue	###	###	###	###			78.4	78.4	0.0
2019-Dec-09 Mon	###	###	###	###	48,279	0	79.3	79.3	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###	134,376	0	###	###	0.0
2019-Dec-04 Wed	###	###	2.29	###	133,047	###	###	###	0.0
2019-Dec-03 Tue	###	###	2.29	###	255,123	###	84.4	84.4	0.0
2019-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2019-Nov-29 Fri	###	###	###	###			77.2	77.2	0.0
2019-Nov-28 Thu	###	###	###	###	66,475	0	30.2	30.2	0.0
2019-Nov-27 Wed	###	###	2.29	###			74.2	74.2	0.0
2019-Nov-26 Tue	###	###	###	###			###	###	0.0
2019-Nov-25 Mon	###	###	###	###	259,472	0	###	###	0.0
2019-Nov-22 Fri	###	###	2.29	###			78.7	78.7	0.0
2019-Nov-21 Thu	###	###	2.29	2.29	332,444	380,648	30.8	30.8	###
2019-Nov-20 Wed	###	###	2.29	###	199,481	###	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	2.29	###			30.3	30.3	0.0
2019-Nov-18 Mon	###	###	2.29	2.29			26.5	26.5	###
2019-Nov-15 Fri	###	###	###	###			74.1	74.1	0.0
2019-Nov-14 Thu	###	###	###	###	168,150	0	70.4	70.4	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###	78,250	0	###	###	0.0
2019-Nov-08 Fri	###	###	###	###			28.5	28.5	0.0
2019-Nov-07 Thu	###	###	###	###	75,655	0	66.2	66.2	0.0
2019-Nov-06 Wed	###	2.4	###	###			32.1	32.1	0.0
2019-Nov-05 Tue	###	###	###	###			###	###	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	2.4	2.41	###	###			30.0	30.0	0.0
2019-Oct-31 Thu	2.43	2.43	###	###			###	###	0.0
2019-Oct-30 Wed	2.41	2.43	2.41	2.43			###	###	###
2019-Oct-29 Tue	2.42	2.44	2.41	2.43			###	###	###
2019-Oct-28 Mon	2.43	2.44	2.41	2.41			###	###	0.2
2019-Oct-25 Fri	2.43	2.44	2.4	2.41			###	###	0.2
2019-Oct-24 Thu	2.44	2.44	2.4	2.42	134,343	###	28.9	28.9	0.2
2019-Oct-23 Wed	2.41	2.43	2.4	2.41			###	###	0.2
2019-Oct-22 Tue	2.42	2.43	###	2.4	157,526	###	###	###	###
2019-Oct-21 Mon	2.4	2.42	###	2.42	158,379	###	78.9	78.9	0.2
2019-Oct-18 Fri	2.43	2.43	###	###	146,622	178,145	###	###	0.0
2019-Oct-17 Thu	2.44	2.44	2.42	2.43			###	###	###
2019-Oct-16 Wed	2.43	2.44	2.41	2.42	30,987	75,143	26.7	26.7	0.2
2019-Oct-15 Tue	2.4	2.44	2.4	2.4			###	###	###
2019-Oct-14 Mon	2.42	2.42	2.4	2.4			###	###	###
2019-Oct-11 Fri	2.41	2.42	2.4	2.41	129,521	312,145	###	###	0.2
2019-Oct-10 Thu	2.4	2.42	2.4	2.41			77.4	77.4	0.2
2019-Oct-09 Wed	###	2.42	###	2.4			###	###	###
2019-Oct-08 Tue	2.4	2.4	###	###	36,146	43,375	###	###	0.0
2019-Oct-07 Mon	2.4	2.4	###	###	40,243	###	18.0	18.0	0.0
2019-Oct-04 Fri	###	2.4	###	###	231,958	278,349	###	###	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	###	###	###	77,243	0	36.7	36.7	0.0
2019-Oct-01 Tue	###	###	###	###	81,240	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###			32.1	32.1	0.0
2019-Sep-27 Fri	###	###	###	###			20.1	20.1	0.0
2019-Sep-26 Thu	###	###	###	###	22,370	0	###	###	0.0
2019-Sep-25 Wed	###	###	###	###			###	###	0.0
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###	24,587	0	68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###	82,059	0	27.3	27.3	0.0
2019-Sep-19 Thu	###	###	###	###	113,523	0	27.2	27.2	0.0
2019-Sep-18 Wed	###	###	###	###			73.1	73.1	0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	197,045	0	26.2	26.2	0.0
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###			75.0	75.0	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###			35.1	35.1	0.0
2019-Sep-09 Mon	###	###	###	###			###	###	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###	118,751	0	###	###	0.0
2019-Sep-04 Wed	###	###	###	###	117,687	0	27.5	27.5	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	2.4	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###			67.2	67.2	0.0
2019-Aug-29 Thu	###	###	###	###	37,579	0	30.3	30.3	0.0
2019-Aug-28 Wed	###	###	###	###	153,359	0	66.8	66.8	0.0
2019-Aug-27 Tue	###	###	###	###	125,025	0	###	###	0.0
2019-Aug-26 Mon	2.25	###	2.25	###	188,889	###	89.4	89.4	0.0
2019-Aug-23 Fri	2.29	2.29	2.26	2.29	72,084	###	###	###	###
2019-Aug-22 Thu	2.27	###	2.26	2.29	167,675	189,472	###	###	###
2019-Aug-21 Wed	2.26	2.27	2.24	2.27	66,443	149,828	77.0	77.0	0.2
2019-Aug-20 Tue	2.25	2.26	2.25	2.25			66.0	66.0	###
2019-Aug-19 Mon	2.26	2.26	2.23	2.23			###	###	###
2019-Aug-16 Fri	2.25	2.26	2.24	2.26	38,741	###	75.5	75.5	###
2019-Aug-15 Thu	2.27	2.27	2.24	2.24	193,458	436,247	31.9	31.9	###
2019-Aug-14 Wed	###	###	2.27	2.28			###	###	0.2
2019-Aug-13 Tue	###	###	2.28	2.28	61,954	70,627	25.4	25.4	0.2
2019-Aug-12 Mon	2.28	###	2.28	2.29	73,872	###	72.8	72.8	###
2019-Aug-09 Fri	2.28	2.29	2.27	2.29	90,328	205,947	68.8	68.8	###
2019-Aug-08 Thu	2.28	2.29	2.26	2.26			###	###	###
2019-Aug-07 Wed	2.26	###	2.24	2.24	182,445	###	###	###	###
2019-Aug-06 Tue	2.28	2.28	2.23	2.23			24.2	24.2	###
2019-Aug-05 Mon	###	###	2.28	2.28			###	###	0.2
2019-Aug-02 Fri	###	###	2.28	###			###	###	0.0
2019-Aug-01 Thu	###	###	2.29	###	36,127	###	80.7	80.7	0.0
2019-Jul-31 Wed	###	###	###	###	85,924	0	###	###	0.0
2019-Jul-30 Tue	###	###	2.29	###			80.1	80.1	0.0
2019-Jul-29 Mon	###	###	2.29	###	69,520	###	30.0	30.0	0.0
2019-Jul-26 Fri	###	###	###	###	104,443	0	###	###	0.0
2019-Jul-25 Thu	###	###	###	###			###	###	0.0
2019-Jul-24 Wed	###	###	###	###	151,542	0	72.1	72.1	0.0
2019-Jul-23 Tue	###	###	###	###	84,627	0	28.9	28.9	0.0
2019-Jul-22 Mon	###	###	###	###	35,076	0	###	###	0.0
2019-Jul-19 Fri	###	###	###	###	124,943	0	15.8	15.8	0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###			70.1	70.1	0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	2.29	###			###	###	0.0
2019-Jul-12 Fri	###	###	2.26	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	2.28	###	2.26	###	20,440	###	###	###	0.0
2019-Jul-09 Tue	2.28	###	2.27	2.28	85,181	96,680	71.3	71.3	0.2
2019-Jul-08 Mon	2.28	2.29	2.27	2.29	39,859	90,878	###	###	###
2019-Jul-05 Fri	2.29	2.29	2.27	2.28			25.5	25.5	0.2
2019-Jul-04 Thu	2.28	###	2.27	2.29			69.0	69.0	###
2019-Jul-03 Wed	2.28	2.28	2.27	2.27	118,984	270,688	28.1	28.1	0.2
2019-Jul-02 Tue	2.23	2.28	2.23	2.27	94,949	###	###	###	0.2
2019-Jul-01 Mon	2.27	2.27	2.24	2.27	78,622	###	67.8	67.8	0.2
2019-Jun-28 Fri	2.29	2.29	2.26	2.26	54,289	###	###	###	###
2019-Jun-27 Thu	###	###	2.26	2.28			24.0	24.0	0.2
2019-Jun-26 Wed	2.28	###	2.28	###	74,370	84,781	80.0	80.0	0.0
2019-Jun-25 Tue	2.28	###	2.28	2.29			###	###	###
2019-Jun-24 Mon	2.28	2.28	2.26	2.28			72.0	72.0	0.2
2019-Jun-21 Fri	2.27	2.27	2.23	2.25	131,047	294,855	###	###	###
2019-Jun-20 Thu	2.25	2.28	2.23	2.24	150,354	339,048	###	###	###
2019-Jun-19 Wed	2.25	2.26	2.24	2.26			###	###	###
2019-Jun-18 Tue	2.23	2.26	2.23	2.24	188,471	###	###	###	###
2019-Jun-17 Mon	2.21	2.24	2.21	2.22	134,689	299,683	###	###	0.2
2019-Jun-14 Fri	###	2.2	###	###	156,157	171,772	###	###	0.0
2019-Jun-13 Thu	###	2.2	###	###			###	###	0.0
2019-Jun-12 Wed	###	2.22	###	###			27.5	27.5	0.0
2019-Jun-11 Tue	2.21	2.24	###	###			24.7	24.7	0.0
2019-Jun-07 Fri	2.21	2.24	###	2.22			71.6	71.6	0.2
2019-Jun-06 Thu	2.21	2.21	2.2	2.2			31.2	31.2	0.2
2019-Jun-05 Wed	###	2.22	###	2.2			###	###	0.2
2019-Jun-04 Tue	###	2.21	###	###	49,172	###	79.3	79.3	0.0
2019-Jun-03 Mon	###	###	###	###			41.9	41.9	0.0
2019-May-31 Fri	2.21	2.21	###	###			###	###	0.0
2019-May-30 Thu	2.23	2.23	2.21	2.21	54,940	###	28.1	28.1	0.2
2019-May-29 Wed	2.22	2.23	2.2	2.23	69,022	152,883	75.1	75.1	###
2019-May-28 Tue	2.2	2.24	###	2.22			###	###	0.2
2019-May-27 Mon	2.2	2.2	###	2.2	39,979	43,976	###	###	0.2
2019-May-24 Fri	2.2	2.2	###	###			32.7	32.7	0.0
2019-May-23 Thu	###	2.2	###	2.2			###	###	0.2
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###	154,341	0	###	###	0.0
2019-May-20 Mon	###	###	###	###	42,922	0	###	###	0.0
2019-May-17 Fri	###	###	###	###			77.5	77.5	0.0
2019-May-16 Thu	###	###	###	###	58,444	0	###	###	0.0
2019-May-15 Wed	###	###	###	###			20.5	20.5	0.0
2019-May-14 Tue	###	###	###	###			85.3	85.3	0.0
2019-May-13 Mon	###	###	###	###			###	###	0.0
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	###	###	###	###			66.2	66.2	0.0
2019-May-08 Wed	###	###	###	###	141,755	0	18.9	18.9	0.0
2019-May-07 Tue	###	###	###	###			81.0	81.0	0.0
2019-May-06 Mon	###	###	###	###			80.0	80.0	0.0
2019-May-03 Fri	###	###	###	###	53,327	0	74.0	74.0	0.0
2019-May-02 Thu	###	###	###	###			###	###	0.0
2019-May-01 Wed	###	###	###	###	112,680	0	###	###	0.0
2019-Apr-30 Tue	###	###	###	###	104,288	0	###	###	0.0
2019-Apr-29 Mon	###	###	###	###	52,457	0	###	###	0.0
2019-Apr-26 Fri	###	###	###	###	84,278	0	###	###	0.0
2019-Apr-24 Wed	###	###	###	###			###	###	0.0
2019-Apr-23 Tue	###	###	###	###	73,027	0	70.9	70.9	0.0
2019-Apr-18 Thu	###	###	###	###			21.2	21.2	0.0
2019-Apr-17 Wed	###	###	###	###			80.7	80.7	0.0
2019-Apr-16 Tue	###	###	###	###			82.0	82.0	0.0
2019-Apr-15 Mon	###	###	###	###			###	###	0.0
2019-Apr-12 Fri	###	###	###	###	86,347	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###			73.7	73.7	0.0
2019-Apr-08 Mon	###	###	###	###			###	###	0.0
2019-Apr-05 Fri	###	###	###	###	9,381	0	###	###	0.0
2019-Apr-04 Thu	###	###	###	###			29.8	29.8	0.0
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###	136,672	0	66.4	66.4	0.0
2019-Apr-01 Mon	2.2	2.2	###	###			22.4	22.4	0.0
2019-Mar-29 Fri	###	2.2	###	###			72.0	72.0	0.0
2019-Mar-28 Thu	###	###	###	###	321,577	0	67.3	67.3	0.0
2019-Mar-27 Wed	###	###	###	###			23.5	23.5	0.0
2019-Mar-26 Tue	###	###	###	###	122,476	0	75.7	75.7	0.0
2019-Mar-25 Mon	###	###	###	###			###	###	0.0
2019-Mar-22 Fri	###	###	###	###	79,358	0	71.8	71.8	0.0
2019-Mar-21 Thu	###	###	###	###	559,549	0	31.2	31.2	0.0
2019-Mar-20 Wed	###	###	###	###	537,725	0	###	###	0.0
2019-Mar-19 Tue	###	2.25	###	###	375,624	422,577	###	###	0.0
2019-Mar-18 Mon	###	###	###	###	95,259	0	###	###	0.0
2019-Mar-15 Fri	###	###	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###	119,778	0	85.2	85.2	0.0
2019-Mar-13 Wed	###	###	###	###	296,350	0	70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###			###	###	0.0
2019-Mar-11 Mon	###	###	###	###	59,447	0	72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###	97,675	0	72.5	72.5	0.0
2019-Mar-07 Thu	2	###	2	###			81.3	81.3	0.0
2019-Mar-06 Wed	2	###	2	###			###	###	0.0
2019-Mar-05 Tue	2	###	###	2			72.5	72.5	0.1
2019-Mar-04 Mon	###	###	###	2	126,446	0	###	###	0.1
2019-Mar-01 Fri	###	###	###	###			###	###	0.0
2019-Feb-28 Thu	2	###	2	###			###	###	0.0
2019-Feb-27 Wed	2	###	###	2			###	###	0.1
2019-Feb-26 Tue	###	###	###	###	74,548	0	###	###	0.0
2019-Feb-25 Mon	2	###	###	###	110,676	0	###	###	0.0
2019-Feb-22 Fri	###	2	1.975	###	107,277	###	23.6	23.6	0.0
2019-Feb-21 Thu	###	###	###	###	76,582	0	###	###	0.0
2019-Feb-20 Wed	2	###	###	###	89,243	0	###	###	0.0
2019-Feb-19 Tue	2	###	###	2	225,076	0	71.3	71.3	0.1
2019-Feb-18 Mon	###	2	###	###	192,950	192,950	83.4	83.4	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	88,355	0	67.4	67.4	0.0
2019-Feb-11 Mon	###	###	###	1.975			###	###	###
2019-Feb-08 Fri	###	###	###	###	65,359	0	###	###	0.0
2019-Feb-06 Wed	###	###	###	###	47,951	0	71.8	71.8	0.0
2019-Feb-05 Tue	###	###	###	###			71.0	71.0	0.0
2019-Feb-04 Mon	###	###	###	###	30,048	0	###	###	0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	###	###	###	###	38,151	0	###	###	0.0
2019-Jan-30 Wed	1.925	###	###	###			79.1	79.1	0.0
2019-Jan-29 Tue	###	###	###	###	56,971	0	###	###	0.0
2019-Jan-17 Thu	1.87	1.875	1.87	1.875	46,148	###	73.2	73.2	###
2019-Jan-11 Fri	1.875	1.875	1.87	1.875			###	###	###
2019-Jan-10 Thu	1.88	1.88	1.875	1.88			###	###	0.1
2019-Jan-09 Wed	1.87	1.88	1.87	1.87	72,040	135,075	64.6	64.6	###
2019-Jan-04 Fri	1.83	1.83	1.83	1.83	5,882	###	###	###	###
2019-Jan-03 Thu	1.845	1.85	1.84	1.85	31,740	###	###	###	0.1
2019-Jan-02 Wed	1.84	1.85	1.825	1.85			###	###	0.1
2018-Dec-28 Fri	1.845	1.845	1.845	1.845	12,350	22,785	###	###	###
2018-Dec-27 Thu	1.845	1.845	1.84	1.84	1,249	###	20.8	20.8	###
2018-Dec-21 Fri	1.84	1.85	1.84	1.845			79.1	79.1	###
2018-Dec-20 Thu	1.83	1.87	1.83	1.87	66,180	###	###	###	###
2018-Dec-19 Wed	1.86	1.86	1.825	1.825			21.3	21.3	###
2018-Dec-14 Fri	1.875	1.88	1.875	1.875	58,955	110,688	###	###	###
2018-Dec-13 Thu	1.875	1.88	1.875	1.875	85,228	###	67.9	67.9	###
2018-Dec-12 Wed	###	1.87	###	1.87			65.3	65.3	###
2018-Dec-11 Tue	###	1.875	###	###			73.3	73.3	0.0
2018-Dec-10 Mon	1.875	1.875	###	###			48.7	48.7	0.0
2018-Dec-07 Fri	1.88	1.88	1.875	1.875	30,278	56,846	###	###	###
2018-Dec-06 Thu	###	1.875	1.86	1.875			80.0	80.0	###
2018-Dec-05 Wed	1.86	1.88	1.86	1.86			67.8	67.8	0.1
2018-Dec-04 Tue	1.88	1.885	1.87	1.87			###	###	###
2018-Dec-03 Mon	1.87	###	1.87	1.88	94,258	###	66.9	66.9	0.1
2018-Nov-30 Fri	###	1.87	1.86	1.86	13,089	###	###	###	0.1
2018-Nov-29 Thu	1.875	1.875	###	###			29.8	29.8	0.0
2018-Nov-14 Wed	1.875	###	1.86	1.86	69,021	64,189	###	###	0.1
2018-Nov-13 Tue	1.885	1.885	1.88	1.88			###	###	0.1
2018-Nov-12 Mon	1.89	###	1.89	###			75.9	75.9	0.0
2018-Nov-09 Fri	1.89	###	1.88	1.885	116,320	109,340	30.8	30.8	0.1
2018-Nov-08 Thu	###	###	1.89	1.89			###	###	###
2018-Nov-07 Wed	###	###	1.89	1.89	15,520	###	22.7	22.7	###
2018-Nov-06 Tue	1.885	1.89	1.885	1.89	8,956	###	###	###	###
2018-Nov-05 Mon	###	###	1.88	1.88	42,573	###	25.0	25.0	0.1
2018-Nov-02 Fri	###	###	###	###	50,578	0	64.6	64.6	0.0
2018-Nov-01 Thu	1.885	###	1.885	###			###	###	0.0
2018-Oct-31 Wed	###	###	1.885	1.885	32,972	31,076	###	###	0.1
2018-Oct-30 Tue	1.885	###	1.875	###	42,252	###	69.0	69.0	0.0
2018-Oct-29 Mon	1.89	###	1.88	1.89			###	###	###
2018-Oct-26 Fri	1.885	1.89	1.88	1.89	91,874	173,182	###	###	###
2018-Oct-25 Thu	###	###	1.885	1.885	119,952	113,054	45.3	45.3	0.1
2018-Oct-24 Wed	1.89	###	1.89	###	122,427	###	###	###	0.0
2018-Oct-23 Tue	###	###	1.89	###	130,773	123,580	81.1	81.1	0.0
2018-Oct-22 Mon	1.89	1.89	1.885	1.89	59,223	111,783	73.3	73.3	###
2018-Oct-19 Fri	###	###	1.88	1.89			23.1	23.1	###
2018-Oct-18 Thu	1.88	###	1.88	###	196,670	###	###	###	0.0
2018-Oct-17 Wed	###	1.89	###	1.88			69.3	69.3	0.1
2018-Oct-16 Tue	1.86	1.875	1.86	1.86			65.4	65.4	0.1
2018-Oct-15 Mon	1.86	1.86	1.85	1.855	74,378	137,971	###	###	0.1
2018-Oct-12 Fri	1.86	1.87	1.84	1.85			17.6	17.6	0.1
2018-Oct-11 Thu	1.885	###	1.875	1.875			###	###	###
2018-Oct-10 Wed	###	###	###	###			###	###	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			###	###	0.0
2018-Oct-05 Fri	###	###	###	###			###	###	0.0
2018-Oct-04 Thu	1.89	###	1.89	###	57,057	###	###	###	0.0
2018-Oct-03 Wed	###	###	1.885	1.89	101,621	95,777	###	###	###
2018-Oct-02 Tue	###	###	###	###			###	###	0.0
2018-Oct-01 Mon	1.925	###	1.925	1.925			###	###	0.1
2018-Sep-28 Fri	###	###	1.925	1.925	15,974	15,374	###	###	0.1
2018-Sep-27 Thu	###	###	###	1.945	141,826	0	25.8	25.8	0.1
2018-Sep-26 Wed	###	###	###	###	215,922	0	###	###	0.0
2018-Sep-25 Tue	1.975	1.985	###	###			###	###	0.0
2018-Sep-24 Mon	1.975	1.985	1.975	1.975			68.0	68.0	###
2018-Sep-21 Fri	###	1.985	###	###	157,981	###	70.2	70.2	0.0
2018-Sep-20 Thu	###	###	1.945	###	162,946	###	74.7	74.7	0.0
2018-Sep-19 Wed	###	###	###	###	96,173	0	###	###	0.0
2018-Sep-18 Tue	1.925	###	1.925	1.925			75.5	75.5	0.1
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	1.925	###	###	###	39,187	0	###	###	0.0
2018-Sep-13 Thu	###	###	###	###	84,247	0	###	###	0.0
2018-Sep-12 Wed	###	###	###	###			31.2	31.2	0.0
2018-Sep-11 Tue	###	###	1.89	###			32.4	32.4	0.0
2018-Sep-10 Mon	###	###	1.89	###	42,323	###	###	###	0.0
2018-Sep-07 Fri	###	###	1.89	###	100,154	94,645	###	###	0.0
2018-Sep-06 Thu	1.925	###	###	###	53,480	0	81.1	81.1	0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###	73,125	0	84.8	84.8	0.0
2018-Aug-31 Fri	###	###	###	###	124,345	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###	31,675	0	26.3	26.3	0.0
2018-Aug-28 Tue	###	###	###	###	29,121	0	###	###	0.0
2018-Aug-27 Mon	###	1.925	###	###	206,325	198,587	###	###	0.0
2018-Aug-24 Fri	1.89	1.89	1.885	1.89	76,573	###	73.0	73.0	###
2018-Aug-23 Thu	1.885	###	1.885	1.89			72.1	72.1	###
2018-Aug-22 Wed	1.89	###	1.88	###	74,775	70,288	###	###	0.0
2018-Aug-21 Tue	1.89	1.89	1.88	1.89			70.2	70.2	###
2018-Aug-20 Mon	1.89	###	1.88	1.89			73.1	73.1	###
2018-Aug-17 Fri	1.88	###	1.88	1.89	68,852	64,720	71.0	71.0	###
2018-Aug-16 Thu	###	###	1.88	###			###	###	0.0
2018-Aug-15 Wed	1.89	###	1.875	1.88	118,024	110,647	33.1	33.1	0.1
2018-Aug-14 Tue	1.88	###	1.88	1.89			73.6	73.6	###
2018-Aug-13 Mon	###	###	1.88	1.88	82,752	77,786	###	###	0.1
2018-Aug-10 Fri	###	###	1.89	###			75.3	75.3	0.0
2018-Aug-09 Thu	1.89	###	1.88	###			71.9	71.9	0.0
2018-Aug-08 Wed	###	###	1.88	1.88	24,450	22,983	27.5	27.5	0.1
2018-Aug-07 Tue	1.89	###	1.88	###	118,072	110,987	76.5	76.5	0.0
2018-Aug-06 Mon	###	1.89	###	1.88	74,228	70,145	###	###	0.1
2018-Aug-03 Fri	1.88	1.88	1.87	1.87	34,176	64,080	###	###	###
2018-Aug-02 Thu	1.87	1.88	1.87	1.87			###	###	###
2018-Aug-01 Wed	1.88	1.89	1.87	1.87	157,451	###	34.6	34.6	###
2018-Jul-31 Tue	1.86	1.875	1.855	1.87			###	###	###
2018-Jul-30 Mon	1.855	1.855	1.855	1.855			72.5	72.5	0.1
2018-Jul-27 Fri	1.855	1.87	1.855	1.855	210,786	392,588	66.5	66.5	0.1
2018-Jul-26 Thu	1.855	1.86	1.85	1.85			###	###	0.1
2018-Jul-25 Wed	1.87	1.87	1.855	1.855	40,956	76,280	27.5	27.5	0.1
2018-Jul-24 Tue	1.87	1.87	1.85	###			###	###	0.0
2018-Jul-23 Mon	1.88	1.88	1.86	1.86	75,382	###	27.8	27.8	0.1
2018-Jul-20 Fri	1.85	1.88	1.85	1.88	73,472	137,025	84.2	84.2	0.1
2018-Jul-19 Thu	###	###	1.84	1.85			###	###	0.1
2018-Jul-18 Wed	###	###	1.88	1.88			19.8	19.8	0.1
2018-Jul-17 Tue	1.855	###	1.855	###			###	###	0.0
2018-Jul-16 Mon	###	1.87	1.86	1.86			38.1	38.1	0.1
2018-Jul-13 Fri	1.845	###	1.845	1.855	108,381	99,981	76.4	76.4	0.1
2018-Jul-12 Thu	1.83	1.855	1.83	1.845	99,959	184,174	76.5	76.5	###
2018-Jul-11 Wed	1.84	1.84	###	###	51,070	46,984	41.8	41.8	0.0
2018-Jul-10 Tue	###	1.84	###	1.84	65,459	60,222	###	###	###
2018-Jul-09 Mon	1.84	1.855	1.84	1.84			74.1	74.1	###
2018-Jul-06 Fri	1.855	1.855	1.84	1.85	71,970	###	###	###	0.1
2018-Jul-05 Thu	1.86	1.86	1.845	1.85	44,542	###	###	###	0.1
2018-Jul-04 Wed	1.82	1.845	1.82	1.84	50,476	###	85.3	85.3	###
2018-Jul-03 Tue	1.81	###	1.81	1.82			74.7	74.7	###
2018-Jul-02 Mon	###	###	1.79	###			###	###	0.0
2018-Jun-29 Fri	1.79	1.8	1.79	1.8			71.1	71.1	0.1
2018-Jun-28 Thu	1.79	###	1.785	1.785			###	###	0.1
2018-Jun-27 Wed	1.77	###	1.77	###			###	###	0.0
2018-Jun-26 Tue	###	1.78	###	1.77	109,049	97,053	73.0	73.0	###
2018-Jun-25 Mon	1.77	1.775	1.76	1.76			###	###	0.1
2018-Jun-22 Fri	1.78	1.78	1.76	1.77	143,853	###	32.4	32.4	###
2018-Jun-21 Thu	1.78	1.78	1.76	1.78			###	###	0.1
2018-Jun-20 Wed	1.77	1.775	###	1.775			###	###	###
2018-Jun-19 Tue	1.76	1.77	1.76	###			###	###	0.0
2018-Jun-18 Mon	1.76	1.77	1.75	1.755	116,544	###	###	###	0.1
2018-Jun-15 Fri	1.77	1.77	1.76	1.76	103,429	182,552	27.1	27.1	0.1
2018-Jun-14 Thu	###	###	1.755	1.76			###	###	0.1
2018-Jun-13 Wed	1.76	1.77	1.76	###			78.9	78.9	0.0
2018-Jun-12 Tue	###	###	1.76	1.76			###	###	0.1
2018-Jun-08 Fri	1.77	1.775	###	###			###	###	0.0
2018-Jun-07 Thu	1.75	1.77	1.75	1.77	221,448	389,748	###	###	###
2018-Jun-06 Wed	1.76	1.76	1.74	1.75			27.9	27.9	0.1
2018-Jun-05 Tue	1.755	1.77	1.75	1.755			###	###	0.1
2018-Jun-04 Mon	###	1.77	1.75	1.77	99,789	175,628	70.7	70.7	###
2018-Jun-01 Fri	1.77	1.77	1.755	###	114,448	###	###	###	0.0
2018-May-31 Thu	1.77	1.775	1.77	1.77			###	###	###
2018-May-30 Wed	1.77	1.78	1.77	1.77	152,981	271,541	###	###	###
2018-May-29 Tue	1.76	1.775	1.76	1.77	279,385	###	76.6	76.6	###
2018-May-28 Mon	1.75	1.76	1.75	1.76	55,521	###	###	###	0.1
2018-May-25 Fri	1.745	1.755	1.745	1.75	109,742	192,048	###	###	0.1
2018-May-24 Thu	1.74	1.75	1.74	1.75			###	###	0.1
2018-May-23 Wed	1.745	1.75	1.73	1.74			###	###	0.1
2018-May-22 Tue	1.74	1.75	1.74	1.75			###	###	0.1
2018-May-21 Mon	1.745	1.75	1.73	1.74	134,378	###	###	###	0.1
2018-May-18 Fri	1.755	###	1.73	1.73	138,720	###	23.6	23.6	###
2018-May-17 Thu	1.75	1.755	1.74	1.745			###	###	0.1
2018-May-16 Wed	1.75	1.76	1.745	1.75			###	###	0.1
2018-May-15 Tue	1.74	1.75	1.73	1.75			79.1	79.1	0.1
2018-May-14 Mon	1.74	1.75	1.725	1.73	170,625	###	###	###	###
2018-May-11 Fri	1.75	1.75	1.74	1.74			###	###	0.1
2018-May-10 Thu	###	1.75	1.73	1.73			###	###	###
2018-May-09 Wed	1.72	1.74	1.72	1.73			75.7	75.7	###
2018-May-08 Tue	1.73	###	1.72	1.72	164,246	141,251	###	###	0.1
2018-May-07 Mon	1.72	1.73	1.72	1.72			72.4	72.4	0.1
2018-May-04 Fri	1.72	1.72	1.71	1.71	183,679	###	###	###	0.1
2018-May-03 Thu	1.74	1.74	1.7	###	327,321	###	20.7	20.7	0.0
2018-May-02 Wed	1.73	1.74	1.73	1.73	114,555	198,752	66.7	66.7	###
2018-May-01 Tue	1.76	1.76	###	###	173,983	###	###	###	0.0
2018-Apr-30 Mon	1.755	1.77	1.755	1.77			###	###	###
2018-Apr-27 Fri	1.75	1.78	1.75	1.755	61,322	###	71.9	71.9	0.1
2018-Apr-26 Thu	1.76	1.775	1.75	1.75	114,875	###	29.9	29.9	0.1
2018-Apr-24 Tue	1.75	1.77	1.745	1.76	124,146	218,186	76.1	76.1	0.1
2018-Apr-23 Mon	1.725	1.745	1.72	1.74	110,982	192,276	81.6	81.6	0.1
2018-Apr-20 Fri	1.71	1.73	1.71	1.73	97,852	###	82.2	82.2	###
2018-Apr-19 Thu	1.71	1.725	1.7	1.71			71.3	71.3	0.1
2018-Apr-18 Wed	1.7	1.71	###	1.71	68,929	###	###	###	0.1
2018-Apr-17 Tue	1.7	1.7	###	1.7	129,748	110,285	70.4	70.4	###
2018-Apr-16 Mon	###	1.7	###	1.7			87.3	87.3	###
2018-Apr-13 Fri	1.7	1.7	###	###	102,642	87,245	###	###	0.0
2018-Apr-12 Thu	###	1.7	1.685	1.7	77,588	###	78.3	78.3	###
2018-Apr-11 Wed	###	1.7	###	###	133,225	113,241	###	###	0.0
2018-Apr-10 Tue	###	###	###	###			70.9	70.9	0.0
2018-Apr-09 Mon	###	###	1.655	###	60,728	50,252	###	###	0.0
2018-Apr-06 Fri	###	###	###	###			31.0	31.0	0.0
2018-Apr-05 Thu	1.655	###	1.645	###			###	###	0.0
2018-Apr-04 Wed	###	1.655	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	1.645	1.645			21.6	21.6	0.1
2018-Mar-29 Thu	1.7	1.7	###	###	277,877	###	24.6	24.6	0.0
2018-Mar-28 Wed	1.7	1.7	1.685	1.685	80,279	135,872	###	###	###
2018-Mar-27 Tue	1.7	1.7	###	###	140,170	119,144	###	###	0.0
2018-Mar-26 Mon	###	1.7	###	###			27.3	27.3	0.0
2018-Mar-23 Fri	1.71	1.71	###	1.71	191,389	###	###	###	0.1
2018-Mar-22 Thu	1.71	1.72	###	1.71			69.0	69.0	0.1
2018-Mar-21 Wed	1.72	1.72	1.71	1.71	60,479	103,721	###	###	0.1
2018-Mar-20 Tue	1.725	1.725	1.71	1.71			27.7	27.7	0.1
2018-Mar-19 Mon	###	###	1.725	1.73			###	###	###
2018-Mar-16 Fri	1.72	###	###	1.73	178,929	0	72.8	72.8	###
2018-Mar-15 Thu	###	1.72	###	###			68.1	68.1	0.0
2018-Mar-14 Wed	1.71	1.73	1.71	1.73			###	###	###
2018-Mar-13 Tue	1.71	1.72	1.71	###	155,557	266,780	###	###	0.0
2018-Mar-12 Mon	###	###	###	###	83,823	0	###	###	0.0
2018-Mar-09 Fri	1.7	###	1.7	1.71			71.5	71.5	0.1
2018-Mar-08 Thu	1.7	1.72	###	###	265,726	228,524	###	###	0.0
2018-Mar-07 Wed	1.7	1.7	###	###			###	###	0.0
2018-Mar-06 Tue	1.7	1.725	###	1.7	108,628	###	68.9	68.9	###
2018-Mar-05 Mon	1.685	1.74	1.682	###	61,470	105,175	76.7	76.7	0.0
2018-Mar-02 Fri	###	###	1.685	1.685			30.8	30.8	###
2018-Mar-01 Thu	1.75	1.75	###	###	83,722	73,256	19.5	19.5	0.0
2018-Feb-28 Wed	1.75	1.76	1.73	1.76	75,748	132,180	###	###	0.1
2018-Feb-27 Tue	1.74	1.75	1.74	1.75	66,787	116,543	###	###	0.1
2018-Feb-26 Mon	1.71	1.745	1.71	1.74			82.6	82.6	0.1
2018-Feb-23 Fri	1.7	1.72	1.7	###	105,822	180,955	65.4	65.4	0.0
2018-Feb-22 Thu	1.71	1.71	1.7	1.7	44,181	75,328	###	###	###
2018-Feb-21 Wed	1.72	1.72	###	1.72			###	###	0.1
2018-Feb-20 Tue	1.72	1.73	1.71	1.71	61,747	###	30.7	30.7	0.1
2018-Feb-19 Mon	1.7	1.72	1.7	1.72			###	###	0.1
2018-Feb-16 Fri	1.72	1.72	1.7	1.7			###	###	###
2018-Feb-15 Thu	###	1.74	###	1.71	84,951	###	64.8	64.8	0.1
2018-Feb-14 Wed	###	###	###	1.7	45,885	0	###	###	###
2018-Feb-13 Tue	###	1.745	###	###			66.0	66.0	0.0
2018-Feb-12 Mon	###	1.7	###	###			###	###	0.0
2018-Feb-09 Fri	1.72	1.72	###	###			12.0	12.0	0.0
2018-Feb-08 Thu	1.775	1.775	1.72	###			19.0	19.0	0.0
2018-Feb-07 Wed	###	1.75	###	1.75			###	###	0.1
2018-Feb-06 Tue	1.71	1.71	###	1.685	170,141	145,470	###	###	###
2018-Feb-05 Mon	1.75	1.75	1.72	1.72			###	###	0.1
2018-Feb-02 Fri	1.755	1.79	1.75	1.76	146,222	###	68.9	68.9	0.1
2018-Feb-01 Thu	1.755	###	1.755	1.755	41,855	36,727	###	###	0.1
2018-Jan-31 Wed	1.755	1.755	1.755	1.755	66,729	###	64.8	64.8	0.1
2018-Jan-30 Tue	###	1.78	1.75	1.75			36.1	36.1	0.1
2018-Jan-29 Mon	1.77	1.785	1.755	1.78			75.4	75.4	0.1
2018-Jan-25 Thu	1.78	1.78	1.77	1.77			28.5	28.5	###
2018-Jan-24 Wed	1.775	1.78	###	1.775			68.9	68.9	###
2018-Jan-23 Tue	1.78	1.785	1.77	1.77	125,254	###	###	###	###
2018-Jan-22 Mon	1.79	1.8	1.77	1.785	122,128	###	43.4	43.4	0.1
2018-Jan-19 Fri	1.8	1.8	1.785	1.8			###	###	0.1
2018-Jan-18 Thu	1.81	1.81	1.8	###			37.8	37.8	0.0
2018-Jan-17 Wed	1.825	1.825	###	1.81	85,754	78,250	31.8	31.8	###
2018-Jan-16 Tue	1.83	1.84	###	###	120,646	###	24.5	24.5	0.0
2018-Jan-15 Mon	1.83	1.845	1.82	1.83			68.9	68.9	###
2018-Jan-12 Fri	1.85	1.85	1.82	1.82			###	###	###
2018-Jan-11 Thu	1.845	1.85	1.83	1.85	153,776	282,947	76.2	76.2	0.1
2018-Jan-03 Wed	1.89	1.89	1.88	1.89	31,275	58,953	62.8	62.8	###
2018-Jan-02 Tue	1.89	###	1.89	1.89			66.0	66.0	###
2017-Dec-29 Fri	###	###	1.89	###	68,170	64,420	30.2	30.2	0.0
2017-Dec-28 Thu	###	###	###	###			70.9	70.9	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###	64,274	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	98,575	0	###	###	0.0
2017-Dec-20 Wed	###	###	###	###	63,771	0	27.2	27.2	0.0
2017-Dec-19 Tue	###	###	1.925	###	141,077	135,786	67.7	67.7	0.0
2017-Dec-18 Mon	###	###	###	###	54,420	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###	125,622	0	78.7	78.7	0.0
2017-Dec-08 Fri	###	###	###	###			32.1	32.1	0.0
2017-Dec-07 Thu	###	###	###	###	62,929	0	###	###	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###	87,626	0	###	###	0.0
2017-Dec-04 Mon	###	###	1.89	###	63,376	###	72.0	72.0	0.0
2017-Dec-01 Fri	###	###	1.89	###	150,744	142,453	###	###	0.0
2017-Nov-30 Thu	###	###	1.89	###			###	###	0.0
2017-Nov-29 Wed	1.875	1.945	1.875	###			###	###	0.0
2017-Nov-28 Tue	1.875	###	1.87	1.87			###	###	###
2017-Nov-27 Mon	1.87	1.89	1.87	1.87	54,777	102,980	###	###	###
2017-Nov-24 Fri	1.85	1.875	1.84	1.87			79.1	79.1	###
2017-Nov-23 Thu	1.84	1.85	1.84	1.84			###	###	###
2017-Nov-22 Wed	1.85	1.855	###	1.84	153,124	142,022	30.9	30.9	###
2017-Nov-21 Tue	1.84	1.855	1.84	1.84	103,025	###	66.7	66.7	###
2017-Nov-20 Mon	1.84	1.855	###	###	72,182	66,948	###	###	0.0
2017-Nov-17 Fri	1.83	1.85	1.83	###	122,286	###	70.8	70.8	0.0
2017-Nov-16 Thu	1.84	1.84	1.82	1.825	44,741	81,876	25.0	25.0	###
2017-Nov-15 Wed	1.825	1.845	1.82	1.82	158,829	291,054	###	###	###
2017-Nov-14 Tue	1.82	1.84	###	1.84			###	###	###
2017-Nov-13 Mon	1.82	1.85	1.82	1.84			###	###	###
2017-Nov-10 Fri	1.83	1.83	###	1.82			###	###	###
2017-Nov-09 Thu	1.82	###	1.81	###	34,142	###	###	###	0.0
2017-Nov-08 Wed	1.83	1.83	1.81	1.83			66.9	66.9	###
2017-Nov-07 Tue	1.82	1.83	1.8	1.82			61.5	61.5	###
2017-Nov-06 Mon	1.81	1.845	1.81	1.81	106,577	###	###	###	###
2017-Nov-03 Fri	1.8	###	1.79	###			73.4	73.4	0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	1.82	1.79	1.79	74,223	133,972	###	###	0.1
2017-Oct-31 Tue	1.785	1.8	1.78	1.8			###	###	0.1
2017-Oct-30 Mon	1.785	1.81	1.785	1.785	106,155	###	70.6	70.6	0.1
2017-Oct-27 Fri	1.79	1.8	1.78	1.78	114,086	###	###	###	0.1
2017-Oct-26 Thu	1.79	###	1.78	###			72.3	72.3	0.0
2017-Oct-25 Wed	###	1.79	###	1.79			82.6	82.6	0.1
2017-Oct-24 Tue	1.77	1.77	###	1.77			68.6	68.6	###
2017-Oct-23 Mon	1.755	1.785	1.755	1.78	174,259	###	###	###	0.1
2017-Oct-20 Fri	###	1.77	1.75	1.75			23.1	23.1	0.1
2017-Oct-19 Thu	1.775	1.775	1.755	1.76	164,879	###	###	###	0.1
2017-Oct-18 Wed	1.78	1.79	1.75	1.775			33.1	33.1	###
2017-Oct-17 Tue	1.78	1.785	1.77	1.78	180,646	###	###	###	0.1
2017-Oct-16 Mon	1.76	1.77	1.75	1.77			76.6	76.6	###
2017-Oct-13 Fri	1.77	1.77	1.75	1.75			19.9	19.9	0.1
2017-Oct-12 Thu	1.76	1.77	1.755	1.77			70.8	70.8	###
2017-Oct-11 Wed	1.755	###	1.75	1.755	203,878	###	###	###	0.1
2017-Oct-10 Tue	1.75	1.755	1.75	1.755			###	###	0.1
2017-Oct-09 Mon	1.745	1.755	1.745	1.755			###	###	0.1
2017-Oct-06 Fri	1.74	1.745	1.74	1.745			###	###	0.1
2017-Oct-05 Thu	1.74	1.74	###	###	170,485	148,321	###	###	0.0
2017-Oct-04 Wed	1.745	1.75	###	1.745	115,384	###	73.1	73.1	0.1
2017-Oct-03 Tue	1.74	1.745	1.74	1.745	67,182	###	###	###	0.1
2017-Oct-02 Mon	1.745	1.745	1.74	1.745	38,255	66,659	65.2	65.2	0.1
2017-Sep-29 Fri	1.73	1.74	1.73	1.74			###	###	0.1
2017-Sep-28 Thu	1.73	1.74	1.725	1.73	206,945	###	67.2	67.2	###
2017-Sep-27 Wed	1.745	1.75	1.73	1.74			###	###	0.1
2017-Sep-26 Tue	1.725	1.745	1.725	1.74			80.6	80.6	0.1
2017-Sep-25 Mon	1.745	1.745	1.725	1.745	159,179	276,175	73.5	73.5	0.1
2017-Sep-22 Fri	1.73	1.74	1.73	1.74			###	###	0.1
2017-Sep-21 Thu	###	1.74	1.73	1.74	141,989	246,350	###	###	0.1
2017-Sep-20 Wed	1.75	1.75	###	1.74	42,026	36,772	###	###	0.1
2017-Sep-19 Tue	1.73	1.75	1.73	###			###	###	0.0
2017-Sep-18 Mon	1.73	###	1.72	1.72	88,140	###	27.4	27.4	0.1
2017-Sep-15 Fri	1.73	1.74	1.725	1.73	89,645	###	###	###	###
2017-Sep-14 Thu	1.74	1.75	1.725	1.74			71.7	71.7	0.1
2017-Sep-13 Wed	1.76	1.76	1.73	1.75	284,727	496,848	30.1	30.1	0.1
2017-Sep-12 Tue	1.745	1.755	1.74	1.74	92,951	###	###	###	0.1
2017-Sep-11 Mon	1.75	1.755	1.74	1.755			###	###	0.1
2017-Sep-08 Fri	1.75	1.755	1.74	1.75			70.4	70.4	0.1
2017-Sep-07 Thu	1.78	1.79	1.78	1.78			71.1	71.1	0.1
2017-Sep-06 Wed	1.79	1.79	1.775	1.78	76,621	136,576	26.5	26.5	0.1
2017-Sep-05 Tue	1.79	1.8	1.78	1.8			###	###	0.1
2017-Sep-04 Mon	###	###	1.79	1.79	64,220	57,476	###	###	0.1
2017-Sep-01 Fri	1.79	1.8	1.78	1.8			72.0	72.0	0.1
2017-Aug-31 Thu	1.785	1.79	1.775	1.79	176,471	314,559	###	###	0.1
2017-Aug-30 Wed	1.77	1.785	1.77	1.775			###	###	###
2017-Aug-29 Tue	1.77	1.775	###	1.77	60,443	53,643	###	###	###
2017-Aug-28 Mon	1.75	1.78	1.75	###			82.2	82.2	0.0
2017-Aug-25 Fri	1.755	1.755	1.75	1.75			###	###	0.1
2017-Aug-24 Thu	1.76	1.76	1.75	1.755			29.1	29.1	0.1
2017-Aug-23 Wed	1.75	###	1.75	###			###	###	0.0
2017-Aug-22 Tue	1.75	###	1.75	###			###	###	0.0
2017-Aug-21 Mon	1.755	1.77	1.75	1.75	57,642	101,449	###	###	0.1
2017-Aug-18 Fri	1.755	###	1.75	1.755	103,820	90,842	###	###	0.1
2017-Aug-17 Thu	1.77	1.77	1.76	###			###	###	0.0
2017-Aug-16 Wed	###	1.785	###	1.78			###	###	0.1
2017-Aug-15 Tue	###	1.775	1.76	1.76	79,547	###	###	###	0.1
2017-Aug-14 Mon	1.77	1.77	1.75	1.755			###	###	0.1
2017-Aug-11 Fri	1.78	1.79	1.77	1.79			###	###	0.1
2017-Aug-10 Thu	1.785	1.79	1.775	1.79	41,759	###	78.0	78.0	0.1
2017-Aug-09 Wed	1.78	1.78	###	1.77			###	###	###
2017-Aug-08 Tue	###	###	1.77	1.77			24.2	24.2	###
2017-Aug-07 Mon	###	1.8	1.775	###			69.6	69.6	0.0
2017-Aug-04 Fri	1.78	1.79	1.775	1.79			76.6	76.6	0.1
2017-Aug-03 Thu	1.775	1.785	1.77	1.785	99,720	177,252	73.7	73.7	0.1
2017-Aug-02 Wed	1.775	###	1.775	1.775			75.9	75.9	###
2017-Aug-01 Tue	###	1.79	1.76	1.79			###	###	0.1
2017-Jul-31 Mon	1.755	1.77	1.75	###	60,484	106,451	###	###	0.0
2017-Jul-28 Fri	1.76	###	1.745	###	73,157	63,829	79.2	79.2	0.0
2017-Jul-27 Thu	1.76	1.76	1.74	1.74	148,888	260,554	20.9	20.9	0.1
2017-Jul-26 Wed	1.77	1.775	1.755	1.755			21.7	21.7	0.1
2017-Jul-25 Tue	1.78	1.78	1.76	1.76	178,081	###	18.6	18.6	0.1
2017-Jul-24 Mon	1.785	###	1.77	1.785	69,743	61,722	72.7	72.7	0.1
2017-Jul-21 Fri	1.78	###	1.78	1.785	80,489	###	###	###	0.1
2017-Jul-20 Thu	1.77	1.785	1.77	1.785	38,726	###	81.5	81.5	0.1
2017-Jul-19 Wed	1.78	###	###	###	94,071	0	25.4	25.4	0.0
2017-Jul-18 Tue	1.78	###	1.78	1.79			84.0	84.0	0.1
2017-Jul-17 Mon	1.79	1.8	1.78	1.78	70,086	125,453	###	###	0.1
2017-Jul-14 Fri	###	###	1.79	1.79			###	###	0.1
2017-Jul-13 Thu	1.84	1.845	1.775	###	580,553	###	12.1	12.1	0.0
2017-Jul-12 Wed	1.84	1.84	1.83	1.84			###	###	###
2017-Jul-11 Tue	1.84	1.84	1.83	1.84			###	###	###
2017-Jul-10 Mon	1.84	1.84	1.84	1.84			###	###	###
2017-Jul-07 Fri	1.825	1.845	1.825	1.825			73.8	73.8	###
2017-Jul-06 Thu	1.84	1.85	1.82	1.825			25.2	25.2	###
2017-Jul-05 Wed	1.85	1.85	1.82	1.825	94,286	###	###	###	###
2017-Jul-04 Tue	1.855	1.86	1.825	1.825			###	###	###
2017-Jul-03 Mon	1.85	1.875	1.84	1.875			###	###	###
2017-Jun-30 Fri	1.83	1.85	1.83	1.85	144,427	265,745	79.1	79.1	0.1
2017-Jun-29 Thu	1.82	1.84	1.82	1.84			###	###	###
2017-Jun-28 Wed	1.83	1.84	1.82	1.825			###	###	###
2017-Jun-27 Tue	1.825	###	1.825	1.83			###	###	###
2017-Jun-26 Mon	###	1.84	1.81	1.84	105,572	###	77.1	77.1	###
2017-Jun-23 Fri	1.83	###	1.82	1.83			###	###	###
2017-Jun-22 Thu	1.83	###	###	1.83	118,670	0	###	###	###
2017-Jun-21 Wed	1.82	1.84	1.82	###	140,071	256,329	82.1	82.1	0.0
2017-Jun-20 Tue	1.83	###	1.82	1.82			28.4	28.4	###
2017-Jun-19 Mon	###	###	1.82	###	171,324	###	###	###	0.0
2017-Jun-16 Fri	1.85	1.85	1.83	###			###	###	0.0
2017-Jun-15 Thu	1.84	1.85	1.825	1.85	237,773	###	79.3	79.3	0.1
2017-Jun-14 Wed	1.845	1.85	1.83	1.83	131,079	241,185	###	###	###
2017-Jun-13 Tue	1.84	1.85	1.83	1.83	110,689	###	26.5	26.5	###
2017-Jun-09 Fri	1.82	1.855	1.82	1.855			###	###	0.1
2017-Jun-08 Thu	1.83	1.83	###	1.83			69.1	69.1	###
2017-Jun-07 Wed	1.855	1.855	1.83	1.84			###	###	###
2017-Jun-06 Tue	1.86	1.875	1.85	1.85			###	###	0.1
2017-Jun-05 Mon	1.855	1.87	1.855	1.87			80.8	80.8	###
2017-Jun-02 Fri	1.86	1.87	1.84	1.85			###	###	0.1
2017-Jun-01 Thu	1.85	1.87	1.845	1.845	142,587	264,855	###	###	###
2017-May-31 Wed	1.845	###	###	###	125,970	0	###	###	0.0
2017-May-30 Tue	1.845	1.85	1.825	1.83	116,828	214,671	###	###	###
2017-May-29 Mon	1.84	1.84	1.825	1.83	80,725	147,928	36.1	36.1	###
2017-May-26 Fri	1.83	1.84	1.825	1.84	169,055	###	###	###	###
2017-May-25 Thu	1.825	1.84	1.82	1.825	244,987	448,326	###	###	###
2017-May-24 Wed	1.84	1.85	###	1.825			###	###	###
2017-May-23 Tue	###	1.85	1.825	1.85			82.0	82.0	0.1
2017-May-22 Mon	1.825	1.84	1.825	1.84			75.9	75.9	###
2017-May-19 Fri	1.81	###	1.81	1.82	89,875	###	72.2	72.2	###
2017-May-18 Thu	1.825	###	###	###			24.3	24.3	0.0
2017-May-17 Wed	1.83	1.84	1.825	1.825	35,480	###	###	###	###
2017-May-16 Tue	1.84	1.84	1.83	1.84			###	###	###
2017-May-15 Mon	1.83	1.84	1.82	1.82			###	###	###
2017-May-12 Fri	1.825	1.84	1.825	1.83			76.6	76.6	###
2017-May-11 Thu	###	1.84	###	1.82			###	###	###
2017-May-10 Wed	###	1.85	###	1.84	106,040	98,087	82.5	82.5	###
2017-May-09 Tue	1.83	1.84	1.8	1.84	147,388	268,246	###	###	###
2017-May-08 Mon	1.84	1.84	1.83	1.84	47,081	###	72.4	72.4	###
2017-May-05 Fri	1.8	1.83	1.8	1.83	88,855	161,271	###	###	###
2017-May-04 Thu	1.84	1.84	1.79	1.79			###	###	0.1
2017-May-03 Wed	1.82	1.82	1.785	1.79			###	###	0.1
2017-May-02 Tue	1.83	###	###	###			27.2	27.2	0.0
2017-May-01 Mon	###	1.83	###	1.82	97,387	###	###	###	###
2017-Apr-28 Fri	1.79	1.82	1.79	###			###	###	0.0
2017-Apr-27 Thu	1.78	1.79	1.77	1.79	145,883	259,671	###	###	0.1
2017-Apr-26 Wed	1.77	1.78	1.77	1.77	116,976	###	###	###	###
2017-Apr-24 Mon	1.76	1.78	1.76	1.78			###	###	0.1
2017-Apr-21 Fri	1.75	1.78	1.75	1.76	106,846	188,583	75.9	75.9	0.1
2017-Apr-20 Thu	1.75	1.76	1.75	1.75	59,145	###	###	###	0.1
2017-Apr-19 Wed	1.72	###	1.72	###			80.1	80.1	0.0
2017-Apr-18 Tue	1.75	1.75	###	###	87,786	###	###	###	0.0
2017-Apr-13 Thu	1.75	1.76	1.745	1.745			###	###	0.1
2017-Apr-12 Wed	1.75	###	1.74	1.745	85,349	74,253	###	###	0.1
2017-Apr-11 Tue	1.745	1.775	1.74	1.745			###	###	0.1
2017-Apr-10 Mon	1.75	1.775	1.74	1.745	185,355	###	###	###	0.1
2017-Apr-07 Fri	1.745	1.78	1.745	1.75			###	###	0.1
2017-Apr-06 Thu	1.74	1.76	1.74	1.745	105,187	184,077	75.1	75.1	0.1
2017-Apr-05 Wed	1.74	1.755	1.74	1.74	206,387	###	###	###	0.1
2017-Apr-04 Tue	1.73	1.74	1.73	1.74			78.0	78.0	0.1
2017-Apr-03 Mon	1.73	1.73	1.725	1.73	48,484	83,756	###	###	###
2017-Mar-31 Fri	1.7	1.73	1.7	1.73	101,388	173,880	82.7	82.7	###
2017-Mar-30 Thu	1.725	1.725	###	###	189,480	163,426	###	###	0.0
2017-Mar-29 Wed	1.74	1.75	1.73	1.745	175,577	###	###	###	0.1
2017-Mar-28 Tue	1.72	1.74	1.72	1.74	177,281	###	###	###	0.1
2017-Mar-27 Mon	1.72	1.73	1.72	1.73	78,570	###	78.0	78.0	###
2017-Mar-24 Fri	1.71	1.73	1.71	1.73	243,250	###	81.0	81.0	###
2017-Mar-23 Thu	1.7	1.71	1.7	1.71			74.5	74.5	0.1
2017-Mar-22 Wed	###	###	###	###			79.8	79.8	0.0
2017-Mar-21 Tue	1.685	1.71	###	1.71			###	###	0.1
2017-Mar-20 Mon	###	###	1.685	1.685			33.2	33.2	###
2017-Mar-17 Fri	###	1.725	1.685	1.685	58,183	###	###	###	###
2017-Mar-16 Thu	1.7	1.73	###	###	118,947	102,889	###	###	0.0
2017-Mar-15 Wed	###	1.74	###	1.7	91,077	###	74.5	74.5	###
2017-Mar-14 Tue	1.73	1.73	###	1.685	100,929	###	###	###	###
2017-Mar-13 Mon	1.71	1.73	1.71	1.73	4,542	###	84.1	84.1	###
2017-Mar-10 Fri	1.7	###	1.7	1.71	104,150	88,527	###	###	0.1
2017-Mar-09 Thu	1.71	###	1.7	1.7			###	###	###
2017-Mar-08 Wed	1.72	1.72	1.685	1.685			###	###	###
2017-Mar-07 Tue	1.725	1.74	###	1.72	102,057	88,789	###	###	0.1
2017-Mar-06 Mon	1.75	1.75	###	1.745			32.9	32.9	0.1
2017-Mar-03 Fri	###	1.77	1.7	1.76	102,756	178,281	89.2	89.2	0.1
2017-Mar-02 Thu	1.75	1.78	1.725	1.75			65.9	65.9	0.1
2017-Mar-01 Wed	###	1.75	###	1.73			###	###	###
2017-Feb-28 Tue	1.685	###	###	###			###	###	0.0
2017-Feb-27 Mon	1.71	1.71	###	###			###	###	0.0
2017-Feb-24 Fri	1.7	1.71	1.7	1.71	51,750	###	###	###	0.1
2017-Feb-23 Thu	###	1.7	###	1.7	90,151	76,628	###	###	###
2017-Feb-22 Wed	###	###	###	###	99,350	0	76.1	76.1	0.0
2017-Feb-21 Tue	1.675	1.685	###	###			36.8	36.8	0.0
2017-Feb-20 Mon	###	###	###	1.675	111,973	0	77.1	77.1	###
2017-Feb-17 Fri	###	###	###	###	160,950	0	###	###	0.0
2017-Feb-16 Thu	###	###	###	###	161,327	0	33.7	33.7	0.0
2017-Feb-15 Wed	1.675	###	1.675	###			73.5	73.5	0.0
2017-Feb-14 Tue	###	###	###	###	83,423	0	72.3	72.3	0.0
2017-Feb-13 Mon	###	###	1.655	###	70,676	58,484	###	###	0.0
2017-Feb-10 Fri	###	###	1.655	###			26.2	26.2	0.0
2017-Feb-09 Thu	1.655	###	1.645	###			29.1	29.1	0.0
2017-Feb-08 Wed	1.675	1.675	###	###			20.2	20.2	0.0
2017-Feb-07 Tue	###	1.675	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	27,259	0	###	###	0.0
2017-Feb-03 Fri	1.655	###	###	###	105,747	0	34.2	34.2	0.0
2017-Feb-02 Thu	###	###	1.655	1.655			###	###	0.1
2017-Feb-01 Wed	###	1.675	###	###	42,527	###	###	###	0.0
2017-Jan-31 Tue	###	###	###	###			30.5	30.5	0.0
2017-Jan-30 Mon	1.655	###	1.655	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	1.655	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###	252,187	0	23.6	23.6	0.0
2017-Jan-23 Mon	###	###	###	###	116,040	0	80.9	80.9	0.0
2017-Jan-20 Fri	1.685	1.7	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			82.6	82.6	0.0
2017-Jan-18 Wed	###	1.7	###	###			31.2	31.2	0.0
2017-Jan-17 Tue	###	1.7	###	###	126,785	###	###	###	0.0
2017-Jan-16 Mon	###	###	###	###	39,223	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	1.7	###	###	69,070	###	###	###	0.0
2017-Jan-12 Thu	1.655	###	1.655	###			###	###	0.0
2017-Jan-11 Wed	###	1.685	###	###	212,623	###	32.4	32.4	0.0
2017-Jan-10 Tue	###	###	###	###	83,770	0	26.6	26.6	0.0
2017-Jan-09 Mon	###	###	###	###	68,750	0	###	###	0.0
2017-Jan-06 Fri	1.685	###	###	###	57,128	0	19.0	19.0	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	1.685	###	###	92,942	###	28.6	28.6	0.0
2017-Jan-03 Tue	1.675	###	###	###	48,151	0	21.9	21.9	0.0
2016-Dec-30 Fri	1.675	1.675	###	1.675			###	###	###
2016-Dec-29 Thu	###	1.675	###	1.675			###	###	###
2016-Dec-28 Wed	1.685	1.685	###	###			15.9	15.9	0.0
2016-Dec-23 Fri	###	1.685	###	###			21.2	21.2	0.0
2016-Dec-22 Thu	###	1.685	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	117,420	0	77.2	77.2	0.0
2016-Dec-20 Tue	###	###	###	###	118,683	0	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	43,545	0	###	###	0.0
2016-Dec-15 Thu	###	###	###	###	40,286	0	81.5	81.5	0.0
2016-Dec-14 Wed	###	###	###	###	126,145	0	79.4	79.4	0.0
2016-Dec-13 Tue	1.655	###	###	###			###	###	0.0
2016-Dec-12 Mon	1.645	###	###	1.655			80.0	80.0	0.1
2016-Dec-09 Fri	###	###	1.625	###			###	###	0.0
2016-Dec-08 Thu	###	1.655	1.625	###	68,180	###	25.8	25.8	0.0
2016-Dec-07 Wed	###	###	###	1.625	71,876	0	###	###	###
2016-Dec-06 Tue	###	###	###	###	66,655	0	29.9	29.9	0.0
2016-Dec-05 Mon	1.645	1.645	###	###	98,985	###	37.1	37.1	0.0
2016-Dec-02 Fri	###	###	###	###	60,274	0	###	###	0.0
2016-Dec-01 Thu	1.655	###	###	###	115,478	0	82.6	82.6	0.0
2016-Nov-30 Wed	###	1.685	###	1.675	25,278	###	###	###	###
2016-Nov-29 Tue	1.7	1.7	1.655	###			###	###	0.0
2016-Nov-28 Mon	1.7	1.71	1.675	1.71			###	###	0.1
2016-Nov-25 Fri	###	1.7	1.655	###	122,772	205,950	84.8	84.8	0.0
2016-Nov-24 Thu	1.685	1.7	###	###	122,389	###	22.7	22.7	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	1.7	###	###			14.2	14.2	0.0
2016-Nov-21 Mon	###	###	1.645	###			###	###	0.0
2016-Nov-18 Fri	###	1.675	###	1.645			###	###	0.1
2016-Nov-17 Thu	###	###	###	###			22.4	22.4	0.0
2016-Nov-16 Wed	###	###	###	###	157,457	0	###	###	0.0
2016-Nov-15 Tue	1.72	1.72	###	###	127,381	109,547	###	###	0.0
2016-Nov-14 Mon	1.685	1.725	###	###	90,750	78,271	###	###	0.0
2016-Nov-11 Fri	1.71	1.73	###	1.725	205,240	###	76.4	76.4	###
2016-Nov-10 Thu	1.7	1.73	###	###	222,753	192,681	###	###	0.0
2016-Nov-09 Wed	1.72	1.73	###	1.72			###	###	0.1
2016-Nov-08 Tue	1.71	1.72	1.7	1.72			###	###	0.1
2016-Nov-07 Mon	1.71	1.72	1.7	1.7			23.7	23.7	###
2016-Nov-04 Fri	1.72	1.72	###	###			30.4	30.4	0.0
2016-Nov-03 Thu	1.725	1.75	1.725	1.75			81.6	81.6	0.1
2016-Nov-02 Wed	1.75	###	1.71	1.71	98,583	84,288	###	###	0.1
2016-Nov-01 Tue	1.75	1.77	1.75	1.77	30,041	52,872	83.8	83.8	###
2016-Oct-31 Mon	1.74	1.75	###	###	72,780	63,682	31.0	31.0	0.0
2016-Oct-28 Fri	###	1.78	###	1.76	70,676	###	82.9	82.9	0.1
2016-Oct-27 Thu	1.72	1.725	1.72	1.725	25,444	43,827	###	###	###
2016-Oct-26 Wed	###	1.71	###	1.71			82.1	82.1	0.1
2016-Oct-25 Tue	1.71	1.73	###	###			###	###	0.0
2016-Oct-24 Mon	1.72	1.78	1.72	1.73	72,156	126,273	###	###	###
2016-Oct-21 Fri	1.72	1.75	1.7	1.7			###	###	###
2016-Oct-20 Thu	1.78	1.78	1.74	1.74			12.1	12.1	0.1
2016-Oct-19 Wed	1.75	1.79	1.75	1.75	159,184	281,755	66.5	66.5	0.1
2016-Oct-18 Tue	1.71	1.75	1.71	1.75	16,385	28,346	###	###	0.1
2016-Oct-17 Mon	1.73	###	###	###			###	###	0.0
2016-Oct-14 Fri	1.72	1.72	###	###			21.4	21.4	0.0
2016-Oct-13 Thu	1.71	1.73	###	1.71	17,541	15,172	###	###	0.1
2016-Oct-12 Wed	1.73	###	1.7	1.7			###	###	###
2016-Oct-11 Tue	1.72	1.72	1.71	1.71			###	###	0.1
2016-Oct-10 Mon	1.72	1.74	###	1.73			78.8	78.8	###
2016-Oct-07 Fri	1.75	1.75	1.71	1.71	157,022	271,648	16.9	16.9	0.1
2016-Oct-06 Thu	1.73	1.775	1.73	1.775			89.6	89.6	###
2016-Oct-05 Wed	1.74	1.75	1.73	1.73			34.9	34.9	###
2016-Oct-04 Tue	1.76	1.775	###	1.75	44,025	39,072	27.9	27.9	0.1
2016-Oct-03 Mon	1.755	1.78	1.74	1.78			###	###	0.1
2016-Sep-30 Fri	1.76	1.78	1.755	1.755	42,589	75,276	33.4	33.4	0.1
2016-Sep-29 Thu	1.75	1.78	1.74	1.77			76.0	76.0	###
2016-Sep-28 Wed	1.75	1.8	1.73	1.775	95,525	###	###	###	###
2016-Sep-27 Tue	1.73	1.79	1.73	1.785			90.9	90.9	0.1
2016-Sep-26 Mon	1.825	1.825	1.74	1.74			7.1	7.1	0.1
2016-Sep-23 Fri	1.73	1.77	1.73	1.77			84.0	84.0	###
2016-Sep-22 Thu	1.745	1.76	1.72	1.73			###	###	###
2016-Sep-21 Wed	1.78	1.8	1.7	1.71			9.5	9.5	0.1
2016-Sep-20 Tue	1.785	1.785	1.775	1.775	53,279	###	32.4	32.4	###
2016-Sep-19 Mon	1.785	1.785	1.785	1.785			###	###	0.1
2016-Sep-16 Fri	1.76	1.79	1.76	1.78			75.1	75.1	0.1
2016-Sep-15 Thu	1.78	1.79	1.75	1.755	66,741	###	###	###	0.1
2016-Sep-14 Wed	1.77	1.79	1.75	1.77			68.6	68.6	###
2016-Sep-13 Tue	1.82	1.83	1.79	###	115,143	###	###	###	0.0
2016-Sep-12 Mon	1.825	1.84	1.81	1.81	68,585	###	38.8	38.8	###
2016-Sep-09 Fri	1.85	###	1.83	1.85			###	###	0.1
2016-Sep-08 Thu	1.85	1.85	1.83	1.83	76,979	141,641	25.8	25.8	###
2016-Sep-07 Wed	1.87	###	1.85	1.85	154,476	###	###	###	0.1
2016-Sep-06 Tue	1.87	1.87	1.86	1.87	56,649	105,650	###	###	###
2016-Sep-05 Mon	1.875	1.88	1.86	1.86			24.7	24.7	0.1
2016-Sep-02 Fri	1.86	###	1.86	1.87			###	###	###
2016-Sep-01 Thu	1.87	1.87	1.86	1.87			###	###	###
2016-Aug-31 Wed	1.88	1.88	1.87	1.87	46,274	###	###	###	###
2016-Aug-30 Tue	###	1.88	###	1.88	61,682	57,981	87.6	87.6	0.1
2016-Aug-29 Mon	1.86	1.885	1.86	1.86			79.0	79.0	0.1
2016-Aug-26 Fri	1.86	###	1.86	1.885			###	###	0.1
2016-Aug-25 Thu	1.875	1.88	1.85	1.86	72,528	###	###	###	0.1
2016-Aug-24 Wed	1.87	1.87	1.855	1.855	133,070	247,842	30.5	30.5	0.1
2016-Aug-23 Tue	1.88	1.88	1.87	1.87			31.4	31.4	###
2016-Aug-22 Mon	###	###	1.875	1.875			###	###	###
2016-Aug-19 Fri	1.875	###	1.875	###			75.8	75.8	0.0
2016-Aug-18 Thu	###	###	1.875	1.875			###	###	###
2016-Aug-17 Wed	###	###	1.875	1.875	83,885	78,642	27.7	27.7	###
2016-Aug-16 Tue	###	1.925	1.875	1.885	52,849	###	32.0	32.0	0.1
2016-Aug-15 Mon	###	###	1.875	###	77,080	###	###	###	0.0
2016-Aug-12 Fri	1.88	###	1.87	1.875			29.0	29.0	###
2016-Aug-11 Thu	1.89	###	1.88	1.88	55,140	###	28.8	28.8	0.1
2016-Aug-10 Wed	1.89	1.89	1.87	1.885	153,126	287,876	###	###	0.1
2016-Aug-09 Tue	1.88	1.89	1.875	1.89			###	###	###
2016-Aug-08 Mon	1.89	###	1.88	1.89			70.7	70.7	###
2016-Aug-05 Fri	1.885	###	###	###	62,153	0	###	###	0.0
2016-Aug-04 Thu	###	1.885	1.86	1.885			###	###	0.1
2016-Aug-03 Wed	1.88	###	###	###			###	###	0.0
2016-Aug-02 Tue	1.885	###	1.875	1.88			###	###	0.1
2016-Aug-01 Mon	1.89	###	1.875	1.88			27.8	27.8	0.1
2016-Jul-29 Fri	1.89	###	1.875	###	60,148	56,388	###	###	0.0
2016-Jul-28 Thu	1.89	###	1.875	1.89			66.0	66.0	###
2016-Jul-27 Wed	1.88	1.88	1.87	1.875			38.1	38.1	###
2016-Jul-26 Tue	1.88	###	1.875	1.89	67,720	63,487	75.6	75.6	###
2016-Jul-25 Mon	###	###	1.88	1.88	55,376	52,053	30.0	30.0	0.1
2016-Jul-22 Fri	1.88	###	1.875	1.89	99,143	92,946	77.2	77.2	###
2016-Jul-21 Thu	1.89	1.89	1.87	1.87			###	###	###
2016-Jul-20 Wed	###	###	###	###	150,870	0	81.7	81.7	0.0
2016-Jul-19 Tue	1.89	###	###	###			23.8	23.8	0.0
2016-Jul-18 Mon	1.89	1.89	1.87	1.89	42,785	###	64.6	64.6	###
2016-Jul-15 Fri	1.885	1.89	###	1.88			32.5	32.5	0.1
2016-Jul-14 Thu	1.86	1.89	1.85	1.885	47,726	89,247	81.2	81.2	0.1
2016-Jul-13 Wed	1.845	1.89	1.845	1.89	122,220	228,245	###	###	###
2016-Jul-12 Tue	1.825	1.845	###	###			###	###	0.0
2016-Jul-11 Mon	1.825	1.825	###	1.825			64.7	64.7	###
2016-Jul-08 Fri	1.82	1.825	1.82	1.825			###	###	###
2016-Jul-07 Thu	###	1.84	###	###	37,179	###	###	###	0.0
2016-Jul-06 Wed	1.83	###	1.81	###			72.2	72.2	0.0
2016-Jul-05 Tue	1.81	1.86	1.81	1.86			###	###	0.1
2016-Jul-04 Mon	1.82	###	1.81	1.81	85,846	###	###	###	###
2016-Jul-01 Fri	1.82	###	1.8	1.82	118,144	106,329	63.0	63.0	###
2016-Jun-30 Thu	1.83	1.86	1.82	###			###	###	0.0
2016-Jun-29 Wed	1.82	1.845	1.8	###	214,950	391,746	71.5	71.5	0.0
2016-Jun-28 Tue	1.83	1.83	1.81	1.81			###	###	###
2016-Jun-27 Mon	1.82	1.845	1.8	1.83			66.8	66.8	###
2016-May-27 Fri	1.88	###	1.88	1.89			###	###	###
2016-May-26 Thu	1.88	1.89	1.86	1.88	58,186	###	68.3	68.3	0.1
2016-May-25 Wed	1.89	###	###	1.885	119,149	0	###	###	0.1
2016-May-24 Tue	1.89	###	1.88	1.88	38,441	###	31.4	31.4	0.1
2016-May-23 Mon	1.88	###	1.87	###	109,489	102,372	85.5	85.5	0.0
2016-May-20 Fri	1.88	1.885	###	1.88	86,542	###	###	###	0.1
2016-May-19 Thu	1.83	1.88	1.83	1.85	152,283	282,484	87.8	87.8	0.1
2016-May-18 Wed	1.83	1.84	1.83	1.83	101,479	###	74.9	74.9	###
2016-May-17 Tue	1.83	1.84	1.825	1.84			###	###	###
2016-May-16 Mon	1.84	1.85	1.825	1.825	79,688	146,426	27.8	27.8	###
2016-May-13 Fri	1.85	1.89	1.85	1.85	46,451	###	###	###	0.1
2016-May-12 Thu	1.81	###	###	###			###	###	0.0
2016-May-11 Wed	1.84	1.84	1.81	1.81	55,775	101,789	###	###	###
2016-May-10 Tue	1.84	1.86	###	###			23.0	23.0	0.0
2016-May-09 Mon	1.81	1.85	1.81	1.82			###	###	###
2016-May-06 Fri	1.85	1.86	1.81	1.81			###	###	###
2016-May-05 Thu	1.85	1.85	1.8	1.8	28,129	###	14.8	14.8	0.1
2016-May-04 Wed	###	1.85	1.8	1.85			79.7	79.7	0.1
2016-May-03 Tue	1.81	1.84	1.8	1.8	76,221	138,722	###	###	0.1
2016-May-02 Mon	1.81	1.81	1.8	1.81			65.4	65.4	###
2016-Apr-29 Fri	###	###	1.81	1.81			19.4	19.4	###
2016-Apr-28 Thu	1.83	1.84	1.82	1.84			74.6	74.6	###
2016-Apr-27 Wed	1.82	1.82	1.81	1.81			36.5	36.5	###
2016-Apr-26 Tue	###	###	1.81	1.81	32,050	###	###	###	###
2016-Apr-22 Fri	1.77	1.84	1.77	1.81			###	###	###
2016-Apr-21 Thu	###	###	1.77	1.77	62,550	55,356	14.5	14.5	###
2016-Apr-20 Wed	1.81	###	1.77	1.77	68,556	60,672	###	###	###
2016-Apr-19 Tue	1.79	###	1.775	1.79			72.7	72.7	0.1
2016-Apr-18 Mon	1.79	1.8	1.77	1.8	19,820	35,378	###	###	0.1
2016-Apr-15 Fri	1.78	###	1.75	###			###	###	0.0
2016-Apr-14 Thu	1.8	###	1.785	1.785			21.6	21.6	0.1
2016-Apr-13 Wed	1.78	1.8	1.77	1.8	42,886	76,551	###	###	0.1
2016-Apr-12 Tue	1.79	1.79	1.78	1.78			###	###	0.1
2016-Apr-11 Mon	1.76	1.8	1.76	1.8			###	###	0.1
2016-Apr-08 Fri	1.74	1.745	1.74	1.74			###	###	0.1
2016-Apr-07 Thu	1.755	1.755	1.74	1.74			###	###	0.1
2016-Apr-06 Wed	1.76	1.76	1.74	1.74			20.5	20.5	0.1
2016-Apr-05 Tue	1.77	1.78	1.75	1.755			###	###	0.1
2016-Apr-04 Mon	1.78	###	1.75	###	24,580	###	###	###	0.0
2016-Apr-01 Fri	1.77	1.78	1.75	1.75	52,140	92,027	###	###	0.1
2016-Mar-31 Thu	1.8	1.8	1.76	1.8			###	###	0.1
2016-Mar-30 Wed	1.8	1.82	1.75	1.82	52,950	###	82.4	82.4	###
2016-Mar-29 Tue	1.75	1.76	1.73	1.76	29,089	###	84.9	84.9	0.1
2016-Mar-24 Thu	1.78	1.78	1.73	1.76			###	###	0.1
2016-Mar-23 Wed	1.74	1.78	1.73	1.74	206,172	###	76.4	76.4	0.1
2016-Mar-22 Tue	1.76	1.78	1.74	1.74	149,985	263,973	###	###	0.1
2016-Mar-21 Mon	1.78	1.78	1.76	1.76	60,978	###	###	###	0.1
2016-Mar-18 Fri	1.76	1.81	1.76	1.76			###	###	0.1
2016-Mar-17 Thu	1.76	1.81	1.76	1.76			###	###	0.1
2016-Mar-16 Wed	1.8	1.83	1.75	1.83			84.4	84.4	###
2016-Mar-15 Tue	1.82	1.82	1.77	1.77	128,740	231,088	18.7	18.7	###
2016-Mar-14 Mon	1.82	1.82	1.81	1.82	45,057	81,778	75.7	75.7	###
2016-Mar-11 Fri	1.755	1.78	1.755	1.77	27,547	48,689	###	###	###
2016-Mar-10 Thu	###	1.82	1.755	1.76			###	###	0.1
2016-Mar-09 Wed	1.82	1.82	###	###			###	###	0.0
2016-Mar-08 Tue	###	1.85	1.8	1.82	50,778	###	###	###	###
2016-Mar-07 Mon	1.82	1.855	1.82	1.82			###	###	###
2016-Mar-04 Fri	1.8	1.84	1.8	1.82			76.0	76.0	###
2016-Mar-03 Thu	1.81	1.82	###	###			###	###	0.0
2016-Mar-02 Wed	1.77	1.81	1.75	1.81			###	###	###
2016-Mar-01 Tue	1.77	1.775	1.75	1.75			###	###	0.1
2016-Feb-29 Mon	1.77	1.77	1.73	1.73			19.0	19.0	###
2016-Feb-26 Fri	###	1.77	1.72	1.77	89,759	156,629	###	###	###
2016-Feb-25 Thu	1.73	1.75	1.725	1.75			82.5	82.5	0.1
2016-Feb-24 Wed	1.725	1.755	1.725	1.75	91,658	159,484	84.0	84.0	0.1
2016-Feb-23 Tue	1.74	1.74	1.725	1.725			28.0	28.0	###
2016-Feb-22 Mon	1.73	1.75	1.72	1.725			27.3	27.3	###
2016-Feb-19 Fri	1.725	1.75	1.725	1.725	59,880	104,041	69.8	69.8	###
2016-Feb-18 Thu	1.75	1.75	1.72	1.725			###	###	###
2016-Feb-17 Wed	###	1.76	###	1.76	39,628	34,872	###	###	0.1
2016-Feb-16 Tue	1.71	1.72	1.71	1.71			64.1	64.1	0.1
2016-Feb-15 Mon	1.74	1.755	1.71	1.71	117,385	###	###	###	0.1
2016-Feb-12 Fri	1.71	1.75	1.71	1.72			77.5	77.5	0.1
2016-Feb-11 Thu	1.745	1.76	1.71	1.76			###	###	0.1
2016-Feb-10 Wed	1.74	1.75	1.73	###	112,429	195,626	48.0	48.0	0.0
2016-Feb-09 Tue	1.785	1.785	1.755	1.775			###	###	###
2016-Feb-08 Mon	1.75	1.79	1.73	1.79	35,757	###	###	###	0.1
2016-Feb-05 Fri	###	1.755	1.72	1.72			###	###	0.1
2016-Feb-04 Thu	1.75	1.76	1.73	###	74,440	###	22.0	22.0	0.0
2016-Feb-03 Wed	1.73	1.785	1.725	###			77.7	77.7	0.0
2016-Feb-02 Tue	1.74	1.76	1.74	1.76	18,943	33,150	85.5	85.5	0.1
2016-Feb-01 Mon	1.79	###	1.73	1.74			16.4	16.4	0.1
2016-Jan-29 Fri	1.77	1.77	###	###	35,983	31,844	###	###	0.0
2016-Jan-28 Thu	1.73	###	1.71	###	67,072	57,346	84.6	84.6	0.0
2016-Jan-27 Wed	1.7	1.73	1.685	1.73	21,380	###	87.0	87.0	###
2016-Jan-25 Mon	###	1.72	###	1.72			83.3	83.3	0.1
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	1.655	154,146	0	81.7	81.7	0.1
2016-Jan-20 Wed	1.655	###	###	###	84,041	0	###	###	0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	1.655	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###	14,953	0	###	###	0.0
2016-Jan-14 Thu	###	###	###	###	208,778	0	87.7	87.7	0.0
2016-Jan-13 Wed	###	###	###	###			90.9	90.9	0.0
2016-Jan-12 Tue	###	###	###	###	83,644	0	###	###	0.0
2016-Jan-11 Mon	###	###	###	###			###	###	0.0
2016-Jan-08 Fri	1.71	1.74	###	###			14.9	14.9	0.0
2016-Jan-07 Thu	1.71	1.72	1.7	1.71			81.4	81.4	0.1
2016-Jan-06 Wed	###	###	1.7	1.7			###	###	###
2016-Jan-05 Tue	###	1.78	1.73	1.775	69,058	###	88.3	88.3	###
2016-Jan-04 Mon	1.77	1.775	###	###			###	###	0.0
2015-Dec-31 Thu	1.775	1.775	1.73	1.75	20,350	###	###	###	0.1
2015-Dec-30 Wed	1.77	1.77	1.73	1.77	71,141	###	70.0	70.0	###
2015-Dec-29 Tue	1.72	1.72	1.7	1.7			###	###	###
2015-Dec-24 Thu	1.685	1.78	1.685	1.77			###	###	###
2015-Dec-23 Wed	1.7	1.7	###	1.675			###	###	###
2015-Dec-22 Tue	1.7	1.72	###	1.72	101,620	###	81.0	81.0	0.1
2015-Dec-21 Mon	1.685	1.7	1.685	1.685	86,475	146,358	###	###	###
2015-Dec-18 Fri	1.7	###	###	1.685	36,180	0	21.9	21.9	###
2015-Dec-17 Thu	1.7	1.71	###	###			23.0	23.0	0.0
2015-Dec-16 Wed	###	1.7	###	1.7	119,776	###	###	###	###
2015-Dec-15 Tue	1.7	1.72	###	###	207,177	178,172	20.6	20.6	0.0
2015-Dec-14 Mon	1.7	1.74	###	###	264,057	229,729	###	###	0.0
2015-Dec-11 Fri	1.7	1.7	1.685	1.7	155,654	263,444	69.7	69.7	###
2015-Dec-10 Thu	1.73	1.73	1.7	1.7	160,520	###	22.0	22.0	###
2015-Dec-09 Wed	1.74	1.75	###	1.74			70.8	70.8	0.1
2015-Dec-08 Tue	1.755	1.785	1.74	1.74			31.1	31.1	0.1
2015-Dec-07 Mon	1.75	1.8	1.745	1.78	340,127	602,875	###	###	0.1
2015-Dec-04 Fri	1.79	1.8	1.745	1.75	169,750	300,881	11.9	11.9	0.1
2015-Dec-03 Thu	###	1.8	1.77	1.79			29.3	29.3	0.1
2015-Dec-02 Wed	###	###	1.78	###			27.3	27.3	0.0
2015-Dec-01 Tue	1.72	1.81	1.72	1.8			###	###	0.1
2015-Nov-30 Mon	1.775	1.8	1.72	1.73			###	###	###
2015-Nov-27 Fri	1.79	###	1.775	1.775	147,671	131,058	###	###	###
2015-Nov-26 Thu	###	1.81	1.79	1.79			###	###	0.1
2015-Nov-25 Wed	1.825	###	1.79	###	353,744	###	29.2	29.2	0.0
2015-Nov-24 Tue	1.86	1.86	1.79	1.825			###	###	###
2015-Nov-23 Mon	1.875	1.875	1.855	###			###	###	0.0
2015-Nov-20 Fri	###	###	1.87	1.87	195,083	###	14.9	14.9	###
2015-Nov-19 Thu	###	###	###	###			28.8	28.8	0.0
2015-Nov-18 Wed	###	###	1.88	1.885			###	###	0.1
2015-Nov-17 Tue	###	###	###	###	92,952	0	29.0	29.0	0.0
2015-Nov-16 Mon	###	###	###	###			21.9	21.9	0.0
2015-Nov-13 Fri	###	###	###	###	144,249	0	35.3	35.3	0.0
2015-Nov-12 Thu	###	1.975	###	###	86,042	###	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			33.3	33.3	0.0
2015-Nov-06 Fri	###	###	###	###	29,679	0	28.9	28.9	0.0
2015-Nov-05 Thu	###	###	###	###	46,084	0	32.8	32.8	0.0
2015-Nov-04 Wed	###	###	###	###			19.8	19.8	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###	70,874	0	40.6	40.6	0.0
2015-Oct-30 Fri	1.955	###	###	1.945	55,948	0	###	###	0.1
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			28.3	28.3	0.0
2015-Oct-27 Tue	###	###	###	###	113,123	0	###	###	0.0
2015-Oct-26 Mon	###	###	###	###	130,378	0	###	###	0.0
2015-Oct-23 Fri	1.955	1.955	1.87	1.885	925,157	###	###	###	0.1
2015-Oct-22 Thu	###	1.955	###	1.955			68.6	68.6	###
2015-Oct-21 Wed	###	###	###	###			###	###	0.0
2015-Oct-20 Tue	###	###	###	###	122,423	0	###	###	0.0
2015-Oct-19 Mon	1.955	1.955	###	###	97,857	95,655	###	###	0.0
2015-Oct-16 Fri	1.945	1.945	1.945	1.945			###	###	0.1
2015-Oct-15 Thu	###	###	1.945	1.945	87,987	###	###	###	0.1
2015-Oct-14 Wed	###	###	###	###			72.8	72.8	0.0
2015-Oct-13 Tue	###	###	###	###	17,787	0	32.5	32.5	0.0
2015-Oct-12 Mon	###	###	###	###	77,556	0	###	###	0.0
2015-Oct-09 Fri	1.945	###	1.945	###	67,629	###	###	###	0.0
2015-Oct-08 Thu	###	1.975	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###	54,184	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###	61,745	0	###	###	0.0
2015-Oct-05 Mon	###	###	###	###	16,751	0	65.4	65.4	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	104,347	0	###	###	0.0
2015-Sep-30 Wed	###	###	###	###	29,041	0	63.7	63.7	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	71,320	0	21.6	21.6	0.0
2015-Sep-25 Fri	1.955	###	1.955	###	42,584	41,625	###	###	0.0
2015-Sep-24 Thu	###	###	###	###			21.6	21.6	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	1.975	1.975	###	###	28,483	28,126	26.6	26.6	0.0
2015-Sep-21 Mon	###	###	###	1.975			###	###	###
2015-Sep-18 Fri	###	1.985	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	40,727	0	###	###	0.0
2015-Sep-16 Wed	1.985	###	###	1.985			64.6	64.6	###
2015-Sep-15 Tue	###	###	1.985	###	79,420	78,824	###	###	0.0
2015-Sep-14 Mon	###	###	1.985	###	62,421	61,952	###	###	0.0
2015-Sep-11 Fri	###	###	###	###	33,326	0	###	###	0.0
2015-Sep-10 Thu	2	2	###	###	63,674	63,674	###	###	0.0
2015-Sep-09 Wed	###	2	###	2			###	###	0.1
2015-Sep-08 Tue	###	###	###	###	55,358	0	67.5	67.5	0.0
2015-Sep-07 Mon	###	###	###	###			77.0	77.0	0.0
2015-Sep-04 Fri	2	2	###	###	72,029	72,029	###	###	0.0
2015-Sep-03 Thu	###	###	###	###			89.3	89.3	0.0
2015-Sep-02 Wed	###	2	###	2	145,449	145,449	85.7	85.7	0.1
2015-Sep-01 Tue	###	1.975	1.955	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###			32.0	32.0	0.0
2015-Aug-28 Fri	1.945	###	1.945	1.975			80.4	80.4	###
2015-Aug-27 Thu	###	###	###	###	158,872	0	13.7	13.7	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	1.975	1.85	1.945			59.7	59.7	0.1
2015-Aug-24 Mon	###	###	1.88	###	191,474	179,985	###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###			19.2	19.2	0.0
2015-Aug-19 Wed	###	2	1.975	1.975			###	###	###
2015-Aug-18 Tue	2	2	###	###			###	###	0.0
2015-Aug-17 Mon	2	###	###	###	123,973	0	27.1	27.1	0.0
2015-Aug-14 Fri	###	2	###	2	90,320	90,320	###	###	0.1
2015-Aug-13 Thu	2	2	###	###			24.2	24.2	0.0
2015-Aug-12 Wed	1.985	2	1.985	2			###	###	0.1
2015-Aug-11 Tue	###	###	1.985	1.985			27.5	27.5	###
2015-Aug-10 Mon	###	###	###	###			77.3	77.3	0.0
2015-Aug-07 Fri	###	2	1.985	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###			24.9	24.9	0.0
2015-Aug-05 Wed	2	###	2	2			71.7	71.7	0.1
2015-Aug-04 Tue	2	###	###	2	153,278	0	###	###	0.1
2015-Aug-03 Mon	###	###	###	2	267,324	0	###	###	0.1
2015-Jul-31 Fri	###	###	1.985	###			###	###	0.0
2015-Jul-30 Thu	###	###	1.975	###	173,579	###	###	###	0.0
2015-Jul-29 Wed	1.985	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	1.985	1.985	63,677	###	32.4	32.4	###
2015-Jul-27 Mon	1.985	###	1.975	###			68.3	68.3	0.0
2015-Jul-24 Fri	###	###	###	1.985			74.6	74.6	###
2015-Jul-23 Thu	###	###	1.975	###			72.1	72.1	0.0
2015-Jul-22 Wed	1.975	###	###	###	138,281	0	77.7	77.7	0.0
2015-Jul-21 Tue	###	1.975	###	1.975			###	###	###
2015-Jul-20 Mon	###	###	###	###			71.9	71.9	0.0
2015-Jul-17 Fri	###	###	###	###	81,554	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###			37.5	37.5	0.0
2015-Jul-15 Wed	###	###	1.945	###			###	###	0.0
2015-Jul-14 Tue	###	###	###	###			22.6	22.6	0.0
2015-Jul-13 Mon	###	###	###	###			75.8	75.8	0.0
2015-Jul-10 Fri	###	###	###	###	124,820	0	83.9	83.9	0.0
2015-Jul-09 Thu	###	###	1.945	1.945			###	###	0.1
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	210,629	0	65.4	65.4	0.0
2015-Jul-06 Mon	###	1.975	###	###	217,983	215,258	35.4	35.4	0.0
2015-Jul-03 Fri	###	###	###	###	904,527	0	26.0	26.0	0.0
2005-Sep-16 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Sep-15 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Sep-14 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Sep-13 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Sep-12 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Jun-10 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Jun-09 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Jun-08 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Jun-07 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Jun-06 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Jun-03 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Jun-02 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Jun-01 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-May-31 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-May-30 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-May-27 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-May-26 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-May-25 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-May-24 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-May-23 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-May-20 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-May-19 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-May-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-May-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-May-16 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-May-13 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-May-12 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-May-11 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-May-10 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-May-09 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-May-06 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-May-05 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-May-04 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-May-03 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-May-02 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-29 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-28 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-27 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-26 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-22 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-21 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-20 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-19 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-18 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-15 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-14 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-13 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-12 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-11 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-08 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-07 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-06 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-05 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-04 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Apr-01 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-31 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-30 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-29 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-24 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-23 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-22 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-21 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-18 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-17 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-16 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-15 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-14 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-11 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-10 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-09 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-08 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-07 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-04 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-03 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-02 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Mar-01 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-28 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-25 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-24 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-23 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-22 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-21 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-18 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-17 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-16 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-15 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-14 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-11 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-10 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-09 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-08 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-07 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-04 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-03 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-02 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Feb-01 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-31 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-28 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-27 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-25 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-24 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-21 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-20 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-19 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-18 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-17 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-14 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-13 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-12 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-11 Tue	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-10 Mon	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-07 Fri	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-06 Thu	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-05 Wed	0.81	0.81	0.81	0.81	0				0.1
2005-Jan-04 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-31 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-30 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-29 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-24 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-23 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-22 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-21 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-20 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-17 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-16 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-15 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-14 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-13 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-10 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-09 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-08 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-07 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-06 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-03 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-02 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-01 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-30 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-29 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-26 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-25 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-24 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-23 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-22 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-19 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-18 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-17 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-16 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-15 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-12 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-11 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-10 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-09 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-08 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-05 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-04 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-03 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-02 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Nov-01 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-29 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-28 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-27 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-26 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-25 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-22 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-21 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-20 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-19 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-18 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-15 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-14 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-13 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-12 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-11 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-08 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-07 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-06 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-05 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-04 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Oct-01 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-30 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-29 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-28 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-27 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-24 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-23 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-22 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-21 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-20 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-17 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-16 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-15 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-14 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-13 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-10 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-09 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-08 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-07 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-06 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-03 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-02 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Sep-01 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-31 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-30 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-27 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-26 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-25 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-24 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-23 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-20 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-19 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-16 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-13 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-12 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-11 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-10 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-09 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-06 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-05 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-04 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-03 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Aug-02 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-30 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-29 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-28 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-27 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-26 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-23 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-22 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-21 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-20 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-19 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-16 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-15 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-14 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-13 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-12 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-09 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-08 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-07 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-06 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-05 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-02 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-01 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-30 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-29 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-28 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-25 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-24 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-23 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-22 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-21 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-18 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-17 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-16 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-15 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-11 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-10 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-09 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-08 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-07 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-04 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-03 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-02 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Jun-01 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-May-31 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-May-28 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-May-27 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-May-26 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-May-25 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-May-24 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-May-21 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-May-20 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-May-19 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-May-18 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-May-17 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-May-14 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-May-13 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-May-12 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-May-11 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-May-10 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-May-07 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-May-06 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-May-05 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-May-04 Tue	0.81	0.81	0.81	0.81	0				0.1
2004-May-03 Mon	0.81	0.81	0.81	0.81	0				0.1
2004-Mar-11 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-31 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-30 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-29 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-24 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-23 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-22 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-19 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-18 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-17 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-16 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-15 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-12 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-11 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-10 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-09 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-08 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-05 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-04 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-03 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-02 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Dec-01 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-28 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-27 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-26 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-25 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-24 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-21 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-20 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-19 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-18 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-17 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-14 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-13 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-12 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-11 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-10 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-07 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-06 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-05 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-04 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Nov-03 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-31 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-30 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-29 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-28 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-27 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-24 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-23 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-22 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-21 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-20 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-17 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-16 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-15 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-14 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-13 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-10 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-09 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-08 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-07 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-06 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-03 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-02 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Oct-01 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-30 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-29 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-26 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-25 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-24 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-23 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-22 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-19 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-18 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-17 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-16 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-15 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-12 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-11 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-10 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-09 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-08 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-05 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-04 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-03 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-02 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Sep-01 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-29 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-28 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-27 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-26 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-25 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-22 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-21 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-20 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-19 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-18 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-15 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-14 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-13 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-12 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-11 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-08 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-07 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-06 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-05 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-04 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Aug-01 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-31 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-30 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-29 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-28 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-25 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-24 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-23 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-22 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-21 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-18 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-17 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-16 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-15 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-14 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-11 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-10 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-09 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-08 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-07 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-04 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-03 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-02 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jul-01 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-30 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-27 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-26 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-25 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-24 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-23 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-20 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-19 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-16 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-13 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-12 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-11 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-10 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-06 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-05 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-04 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-03 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jun-02 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-May-30 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-May-29 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-May-28 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-May-27 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-May-26 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-May-23 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-May-22 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-May-21 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-May-20 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-May-19 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-May-16 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-May-15 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-May-14 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-May-13 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-May-12 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-May-09 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-May-08 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-May-07 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-May-06 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-May-05 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-May-02 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-May-01 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-30 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-29 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-28 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-24 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-23 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-22 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-17 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-16 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-15 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-14 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-11 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-10 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-09 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-08 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-07 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-04 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-03 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-02 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Apr-01 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-31 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-28 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-27 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-26 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-25 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-24 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-21 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-20 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-19 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-18 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-17 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-14 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-13 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-12 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-11 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-10 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-07 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-06 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-05 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-04 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Mar-03 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-28 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-27 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-26 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-25 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-24 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-21 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-20 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-19 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-18 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-17 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-14 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-13 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-12 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-11 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-10 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-07 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-06 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-05 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-04 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-03 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-31 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-30 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-29 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-28 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-24 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-23 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-22 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-21 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-20 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-17 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-16 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-15 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-14 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-13 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-10 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-09 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-08 Wed	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-07 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-06 Mon	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-03 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-02 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-31 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-30 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-27 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-24 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-23 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-20 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-19 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-16 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-13 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-12 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-11 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-10 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-09 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-06 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-05 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-04 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-03 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-02 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-29 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-28 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-27 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-26 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-25 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-22 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-21 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-20 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-19 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-18 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-15 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-14 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-13 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-12 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-11 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-08 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-07 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-06 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-05 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-04 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-01 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-31 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-30 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-29 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-28 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-25 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-24 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-23 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-22 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-21 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-18 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-17 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-16 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-15 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-14 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-11 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-10 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-09 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-08 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-07 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-04 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-03 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-02 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Oct-01 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-30 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-27 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-26 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-25 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-24 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-23 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-20 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-19 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-18 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-17 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-16 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-13 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-12 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-11 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-10 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-09 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-06 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-05 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-04 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-03 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Sep-02 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-30 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-29 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-28 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-27 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-26 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-23 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-22 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-21 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-20 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-19 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-16 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-15 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-14 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-13 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-12 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-09 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-08 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-07 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-06 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-05 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-02 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Aug-01 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-31 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-30 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-29 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-26 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-25 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-24 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-23 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-22 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-19 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-18 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-17 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-16 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-15 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-12 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-11 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-10 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-09 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-08 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-05 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-04 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-03 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-02 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jul-01 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-28 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-27 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-26 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-25 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-24 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-21 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-20 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-19 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-18 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-17 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-14 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-13 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-12 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-11 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-07 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-06 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-05 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-04 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-03 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-May-31 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-May-30 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-May-29 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-May-28 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-May-27 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-May-24 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-May-23 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-May-22 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-May-21 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-May-20 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-May-17 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-May-16 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-May-15 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-May-14 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-May-13 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-May-10 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-May-09 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-May-08 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-May-07 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-May-06 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-May-03 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-May-02 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-May-01 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-30 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-29 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-26 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-24 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-23 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-22 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-19 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-18 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-17 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-16 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-15 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-12 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-11 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-10 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-09 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-08 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-05 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-04 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-03 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Apr-02 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-28 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-27 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-26 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-25 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-22 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-21 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-20 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-19 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-18 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-15 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-14 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-13 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-12 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-11 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-08 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-07 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-06 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-05 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-04 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Mar-01 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-28 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-27 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-26 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-25 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-22 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-21 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-20 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-19 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-18 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-15 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-14 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-13 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-12 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-11 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-08 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-07 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-06 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-05 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-04 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Feb-01 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-31 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-30 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-29 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-28 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-25 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-24 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-23 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-22 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-21 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-18 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-17 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-16 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-15 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-14 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-11 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-10 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-09 Wed	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-08 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-07 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-04 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-03 Thu	0.81	0.81	0.81	0.81	0				0.1
2002-Jan-02 Wed	0.81	0.81	0.81	0.81	0				0.1
2001-Dec-31 Mon	0.81	0.81	0.81	0.81	0				0.1
2001-Dec-28 Fri	0.81	0.81	0.81	0.81	0				0.1
2001-Dec-27 Thu	0.81	0.81	0.81	0.81	0				0.1
2001-Dec-24 Mon	0.81	0.81	0.81	0.81	0				0.1
2001-Dec-21 Fri	0.81	0.81	0.81	0.81	0				0.1
2001-Dec-20 Thu	0.81	0.81	0.81	0.81	0				0.1
2001-Dec-19 Wed	0.8	0.81	0.8	0.81	114,620	###	###	###	0.1
2001-Dec-18 Tue	0.87	0.87	0.8	0.8	28,380	###	###	###	0.1
2001-Dec-17 Mon	0.89	0.89	0.89	0.89			75.0	75.0	###
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	0.88	###	0.88	###			###	###	0.0
2001-Dec-11 Tue	0.88	0.88	0.88	0.88			71.8	71.8	0.1
2001-Dec-10 Mon	0.84	0.84	0.84	0.84			70.5	70.5	###
2001-Dec-07 Fri	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-06 Thu	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-05 Wed	0.82	0.82	0.82	0.82	0				0.1
2001-Dec-04 Tue	0.86	0.86	0.82	0.82			###	###	0.1
2001-Dec-03 Mon	0.84	0.84	0.84	0.84	0				###
2001-Nov-30 Fri	0.82	0.84	0.8	0.84			83.1	83.1	###
2001-Nov-29 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2001-Nov-28 Wed	0.83	0.83	0.83	0.83	40,150	33,324	###	###	###
2001-Nov-27 Tue	###	###	0.87	0.87			12.5	12.5	0.1
2001-Nov-26 Mon	0.87	###	0.87	###	69,870	###	###	###	0.0
2001-Nov-23 Fri	0.83	0.87	0.83	0.87			###	###	0.1
2001-Nov-22 Thu	0.8	0.85	0.77	0.82	261,276	###	84.1	84.1	0.1
2001-Nov-21 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-20 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-19 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-16 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-15 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-09 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-08 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-05 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-01 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-31 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-30 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-29 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-26 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-25 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-22 Mon	0.45	0.45	0.45	0.45			72.0	72.0	0.0
2001-Oct-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Oct-15 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Oct-12 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2001-Oct-11 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Oct-08 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-26 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-06 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-31 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-30 Thu	0.5	0.5	0.5	0.5			73.4	73.4	0.0
2001-Aug-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-20 Mon	0.5	0.5	0.5	0.5			81.0	81.0	0.0
2001-Aug-17 Fri	0.45	0.45	0.45	0.45	27,325	###	###	###	0.0
2001-Aug-16 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Aug-15 Wed	0.45	0.45	0.45	0.45			77.6	77.6	0.0
2001-Aug-10 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2001-Jul-31 Tue	0.45	0.45	0.45	0.45			73.3	73.3	0.0
2001-Jul-26 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2001-Jul-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Jul-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Jul-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Jul-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Jul-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Jul-16 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2001-Jul-13 Fri	0.455	0.455	0.455	0.455	0				0.0
2001-Jul-12 Thu	0.455	0.455	0.455	0.455	0				0.0
2001-Jul-11 Wed	0.455	0.455	0.455	0.455	0				0.0
2001-Jul-10 Tue	0.455	0.455	0.455	0.455	0				0.0
2001-Jul-09 Mon	0.455	0.455	0.455	0.455	0				0.0
2001-Jul-06 Fri	0.455	0.455	0.455	0.455	0				0.0
2001-Jul-05 Thu	0.455	0.455	0.455	0.455	0				0.0
2001-Jul-04 Wed	0.455	0.455	0.455	0.455	0				0.0
2001-Jul-03 Tue	0.455	0.455	0.455	0.455	0				0.0
2001-Jul-02 Mon	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-29 Fri	0.46	0.46	0.455	0.455	83,684	38,285	23.9	23.9	0.0
2001-Jun-28 Thu	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-27 Wed	0.455	0.455	0.455	0.455			70.6	70.6	0.0
2001-Jun-26 Tue	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-25 Mon	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-22 Fri	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-21 Thu	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-20 Wed	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-19 Tue	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-18 Mon	0.455	0.455	0.455	0.455			74.9	74.9	0.0
2001-Jun-15 Fri	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-14 Thu	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-13 Wed	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-12 Tue	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-11 Mon	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-08 Fri	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-07 Thu	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-06 Wed	0.455	0.455	0.455	0.455	0				0.0
2001-Jun-05 Tue	0.455	0.455	0.455	0.455	3,141	1,429	###	###	0.0
2001-Jun-04 Mon	0.44	0.44	0.44	0.44	0				###
2001-Jun-01 Fri	0.44	0.44	0.44	0.44	0				###
2001-May-31 Thu	0.44	0.44	0.44	0.44	0				###
2001-May-30 Wed	0.44	0.44	0.44	0.44	0				###
2001-May-29 Tue	0.44	0.44	0.44	0.44			74.5	74.5	###
2001-May-28 Mon	###	###	0.43	0.43			###	###	###
2001-May-25 Fri	0.43	0.43	0.43	0.43	0				###
2001-May-24 Thu	0.43	0.43	0.43	0.43	0				###
2001-May-23 Wed	0.43	0.43	0.43	0.43	2,288	983	###	###	###
2001-May-22 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-May-21 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-May-18 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2001-May-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-May-16 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-May-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-May-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-May-11 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-May-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-May-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-May-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-May-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-May-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-May-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-May-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-May-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-30 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-27 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-26 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-25 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-24 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-12 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-11 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-10 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2001-Apr-04 Wed	0.45	0.45	0.45	0.45	440	###	###	###	0.0
2001-Apr-03 Tue	0.46	0.46	0.46	0.46			73.6	73.6	0.0
2001-Apr-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Mar-29 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Mar-22 Thu	0.51	0.51	0.51	0.51			###	###	###
2001-Mar-12 Mon	0.51	0.51	0.51	0.51			76.2	76.2	###
2001-Feb-22 Thu	0.55	0.55	0.55	0.55			71.4	71.4	###
2001-Feb-15 Thu	0.55	0.55	0.55	0.55			75.9	75.9	###
2001-Feb-12 Mon	0.53	###	0.53	###	46,970	12,447	###	###	0.0
2001-Feb-07 Wed	0.5	0.5	0.5	0.5	10,447	5,223	76.7	76.7	0.0
2001-Feb-01 Thu	0.53	0.53	0.53	0.53			68.8	68.8	0.0
2001-Jan-31 Wed	0.5	0.53	0.5	0.53			###	###	0.0
2001-Jan-30 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2001-Jan-29 Mon	0.55	0.55	0.53	0.53			12.6	12.6	0.0
2001-Jan-19 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-16 Tue	0.5	0.5	0.5	0.5	125	###	###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2000-Dec-01 Fri	0.75	0.75	0.75	0.75			68.4	68.4	###
2000-Nov-27 Mon	0.75	0.75	0.75	0.75			75.1	75.1	###
2000-Nov-24 Fri	0.7	0.7	0.7	0.7			67.2	67.2	###
2000-Nov-20 Mon	0.7	0.7	0.7	0.7			75.4	75.4	###
2000-Nov-17 Fri	###	0.7	###	0.7	57,184	###	###	###	###
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	0.7	0.7	0.7	0.7			70.3	70.3	###
2000-Sep-01 Fri	0.7	0.7	0.7	0.7			72.6	72.6	###
2000-Aug-31 Thu	0.7	0.7	0.7	0.7			76.9	76.9	###
2000-Aug-25 Fri	0.7	0.7	0.7	0.7			74.4	74.4	###
2000-Aug-24 Thu	0.7	0.7	0.7	0.7	220	154	###	###	###
2000-Aug-23 Wed	0.7	0.7	0.7	0.7			75.6	75.6	###
2000-Aug-18 Fri	0.7	0.7	0.7	0.7			70.2	70.2	###
2000-Aug-17 Thu	0.7	0.7	0.7	0.7			###	###	###
2000-Aug-16 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Aug-15 Tue	0.7	0.7	0.7	0.7			73.2	73.2	###
2000-Aug-14 Mon	0.72	0.72	0.72	0.72			###	###	###
2000-Aug-11 Fri	###	0.75	###	0.72			###	###	###
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			21.8	21.8	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	3,125	0	66.8	66.8	0.0
2000-Jun-19 Mon	###	###	###	###	2,288	0	72.4	72.4	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-12 Mon	0.55	0.55	0.55	0.55	0				###
2000-Jun-01 Thu	0.55	0.55	0.55	0.55			69.3	69.3	###
2000-May-23 Tue	###	###	0.55	0.55			0.5	0.5	###
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-11 Thu	###	###	###	###	30,857	0	71.7	71.7	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Mar-24 Fri	0.78	0.79	0.78	0.79			74.9	74.9	###
2000-Mar-20 Mon	0.79	0.79	0.79	0.79			###	###	###
2000-Mar-13 Mon	0.78	0.79	0.78	0.79			75.9	75.9	###
2000-Mar-10 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2000-Mar-09 Thu	0.7	0.75	0.7	0.75			91.9	91.9	###
2000-Mar-08 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-03 Fri	###	0.7	###	0.7			98.5	98.5	###
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Jan-24 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-14 Fri	0.7	0.7	0.7	0.7			65.4	65.4	###
1999-Dec-31 Fri	0.7	0.7	0.7	0.7			63.7	63.7	###
1999-Dec-30 Thu	0.7	0.7	0.7	0.7			63.7	63.7	###
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	0.7	0.7	0.7	0.7			72.9	72.9	###
1999-Dec-13 Mon	0.7	0.7	0.7	0.7			###	###	###
1999-Dec-10 Fri	0.7	0.7	0.7	0.7			70.4	70.4	###
1999-Dec-07 Tue	0.7	0.7	0.7	0.7			###	###	###
1999-Dec-06 Mon	0.7	0.7	0.7	0.7	17,428	###	78.6	78.6	###
1999-Nov-30 Tue	0.71	0.71	0.7	0.7			31.5	31.5	###
1999-Nov-24 Wed	0.75	0.75	0.75	0.75			###	###	###
1999-Nov-23 Tue	0.71	0.71	0.71	0.71			69.3	69.3	###
1999-Nov-19 Fri	0.72	0.72	0.72	0.72			68.9	68.9	###
1999-Nov-18 Thu	0.7	0.7	0.7	0.7			66.3	66.3	###
1999-Nov-11 Thu	###	0.7	###	0.7			###	###	###
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			89.8	89.8	0.0
1999-Nov-08 Mon	0.7	0.7	###	###			###	###	0.0
1999-Nov-05 Fri	0.8	0.8	0.75	0.75			3.7	3.7	###
1999-Nov-04 Thu	0.85	0.85	0.85	0.85			72.2	72.2	###
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-27 Wed	###	###	###	###	770	0	71.7	71.7	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-12 Tue	0.86	0.86	0.86	0.86			###	###	###
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-28 Tue	0.8	###	0.8	###			###	###	0.0
1999-Sep-27 Mon	0.87	0.87	0.87	0.87			68.9	68.9	0.1
1999-Sep-22 Wed	###	###	0.87	0.87			###	###	0.1
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	1	1	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	1	1	1	1			###	###	###
1999-Aug-16 Mon	###	###	1	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	1,425	0	###	###	0.0
1999-Aug-02 Mon	1.4	1.4	###	###			###	###	0.0
1999-Jul-30 Fri	1.5	1.55	1.5	1.55			88.8	88.8	###
1999-Jul-29 Thu	###	2	###	###			###	###	0.0
1999-Jul-28 Wed	1.45	###	1.45	###			98.2	98.2	0.0
1999-Jul-27 Tue	1.28	1.28	1.28	1.28			###	###	###
1999-Jul-26 Mon	1.4	1.4	###	###			###	###	0.0
1999-Jul-23 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Jul-22 Thu	###	1.41	###	1.4			90.6	90.6	###
1999-Jul-21 Wed	###	1.28	###	1.25	25,883	###	98.2	98.2	###
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			88.9	88.9	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	1	###	###	###	14,548	0	###	###	0.0
1999-Jun-30 Wed	0.76	1	0.76	1	10,059	8,851	###	###	###
1999-Jun-25 Fri	0.85	0.85	0.85	0.85			72.7	72.7	###
1999-Jun-24 Thu	0.8	0.8	0.8	0.8	48	###	###	###	0.1
1999-Jun-23 Wed	###	0.79	###	0.79	11,048	###	###	###	###
1999-Jun-16 Wed	###	###	###	###	6	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	6	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	0.73	###	0.73			###	###	0.1
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	0.59	0.59	0.56	0.56			6.4	6.4	###
1999-May-27 Thu	0.59	0.59	0.59	0.59			79.8	79.8	0.0
1999-May-26 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1999-May-12 Wed	0.57	0.57	0.57	0.57			67.3	67.3	###
1999-May-07 Fri	0.58	0.58	0.57	0.57			###	###	###
1999-May-04 Tue	0.58	0.58	0.58	0.58			###	###	###
1999-May-03 Mon	0.58	0.58	0.58	0.58			###	###	###
1999-Apr-23 Fri	0.58	0.58	0.58	0.58			73.9	73.9	###
1999-Apr-22 Thu	0.57	###	0.57	0.57			###	###	###
1999-Apr-13 Tue	###	###	###	###	10,181	0	69.6	69.6	0.0
1999-Apr-09 Fri	0.59	0.59	0.58	0.58	14,820	###	###	###	###
1999-Apr-08 Thu	###	###	0.59	0.59			17.0	17.0	0.0
1999-Apr-01 Thu	0.59	0.59	0.59	0.59			71.9	71.9	0.0
1999-Mar-31 Wed	0.59	0.59	0.59	0.59			74.2	74.2	0.0
1999-Mar-30 Tue	0.59	0.59	0.59	0.59			###	###	0.0
1999-Mar-26 Fri	0.58	0.58	0.58	0.58			69.6	69.6	###
1999-Mar-23 Tue	0.58	0.58	0.58	0.58	10,988	6,373	###	###	###
1999-Mar-19 Fri	###	###	0.58	###			97.6	97.6	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	0.58	###	0.58	###			90.6	90.6	0.0
1999-Feb-23 Tue	0.58	0.58	0.58	0.58			###	###	###
1999-Feb-22 Mon	0.57	0.57	0.57	0.57			###	###	###
1999-Feb-18 Thu	0.55	0.55	0.55	0.55			###	###	###
1999-Feb-16 Tue	0.5	0.54	0.5	0.54	13,226	6,877	###	###	0.0
1999-Feb-12 Fri	0.5	0.5	0.5	0.5			70.6	70.6	0.0
1999-Feb-11 Thu	0.5	0.5	0.5	0.5			70.5	70.5	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	0.4	0.4	0.4	0.4	0				0.0
1999-Jan-28 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-23 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Dec-17 Thu	0.52	0.54	0.52	0.54			###	###	0.0
1998-Dec-10 Thu	0.49	0.52	0.49	0.52			###	###	0.0
1998-Dec-08 Tue	0.5	0.5	0.5	0.5			74.3	74.3	0.0
1998-Nov-27 Fri	0.54	0.54	0.52	0.52			5.7	5.7	0.0
1998-Nov-23 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1998-Nov-20 Fri	0.51	0.51	0.51	0.51			70.7	70.7	###
1998-Nov-19 Thu	0.51	0.51	0.5	0.5			13.5	13.5	0.0
1998-Nov-18 Wed	0.5	0.52	0.5	0.52	70,888	36,152	###	###	0.0
1998-Nov-17 Tue	0.53	0.53	0.53	0.53			75.2	75.2	0.0
1998-Nov-13 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Nov-12 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Nov-11 Wed	0.5	0.55	0.5	0.55			98.8	98.8	###
1998-Nov-10 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1998-Nov-09 Mon	0.4	0.5	0.4	0.5			99.8	99.8	0.0
1998-Oct-09 Fri	###	###	###	###	550	0	69.6	69.6	0.0
1998-Sep-25 Fri	0.45	0.45	0.45	0.45	0				0.0
1998-Sep-11 Fri	0.45	0.45	0.45	0.45	8,856	3,985	83.7	83.7	0.0
1998-Sep-10 Thu	0.45	0.45	0.45	0.45	6,144	###	###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Aug-06 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jul-31 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jul-27 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1998-Jun-30 Tue	0.4	0.55	0.4	0.5			###	###	0.0
1998-Jun-23 Tue	0.45	0.45	0.45	0.45			76.3	76.3	0.0
1998-Jun-19 Fri	0.4	0.45	0.4	0.45			###	###	0.0
1998-Jun-18 Thu	0.45	0.45	0.45	0.45	1	0	65.1	65.1	0.0
1998-Jun-16 Tue	0.45	0.45	0.45	0.45			76.1	76.1	0.0
1998-May-26 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1998-May-25 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1998-May-22 Fri	0.48	0.48	0.48	0.48			73.5	73.5	0.0
1998-May-21 Thu	0.48	0.48	0.48	0.48	0				0.0
1998-May-20 Wed	0.48	0.48	0.48	0.48	0				0.0
1998-May-19 Tue	0.48	0.48	0.48	0.48	0				0.0
1998-May-18 Mon	0.48	0.48	0.48	0.48	0				0.0
1998-May-15 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1998-May-12 Tue	0.48	0.48	0.48	0.48	344	###	70.3	70.3	0.0
1998-May-04 Mon	0.7	0.7	0.7	0.7			77.4	77.4	###
1998-Apr-23 Thu	0.48	0.48	0.48	0.48	1,650	###	###	###	0.0
1998-Apr-21 Tue	0.48	0.48	0.48	0.48	674	323	76.7	76.7	0.0
1998-Apr-17 Fri	0.48	0.48	0.48	0.48	572	274	76.1	76.1	0.0
1998-Apr-15 Wed	0.5	0.5	0.48	0.48			###	###	0.0
1998-Apr-09 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Apr-07 Tue	0.48	0.48	0.48	0.48			74.5	74.5	0.0
1998-Apr-03 Fri	0.49	0.49	0.49	0.49			###	###	###
1998-Mar-25 Wed	###	###	###	###	550	0	76.2	76.2	0.0
1998-Feb-25 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-23 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-19 Thu	0.55	0.55	0.55	0.55	1,650	###	69.8	69.8	###
1998-Feb-16 Mon	0.55	0.55	0.55	0.55			83.0	83.0	###
1998-Feb-12 Thu	0.55	0.55	0.55	0.55			73.5	73.5	###
1998-Feb-06 Fri	0.55	0.58	0.55	0.58			###	###	###
1998-Feb-05 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1998-Feb-04 Wed	0.55	0.55	0.55	0.55	10,550	###	70.3	70.3	###
1998-Feb-03 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-28 Wed	0.55	0.55	0.55	0.55			71.5	71.5	###
1998-Jan-20 Tue	0.5	0.5	0.5	0.5	770	385	73.5	73.5	0.0
1998-Jan-19 Mon	0.5	0.5	0.5	0.5	740	370	69.0	69.0	0.0
1997-Dec-09 Tue	0.55	0.55	0.55	0.55			###	###	###
1997-Dec-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1997-Dec-01 Mon	0.5	0.5	0.5	0.5	958	479	###	###	0.0
1997-Nov-28 Fri	0.55	0.55	0.55	0.55			69.6	69.6	###
1997-Nov-12 Wed	0.58	0.58	0.58	0.58			###	###	###
1997-Oct-29 Wed	0.58	0.58	0.58	0.58			###	###	###
1997-Oct-22 Wed	0.54	0.54	0.54	0.54	1,144	###	70.0	70.0	0.0
1997-Oct-09 Thu	0.54	0.54	0.54	0.54			79.0	79.0	0.0
1997-Oct-01 Wed	0.57	0.57	0.57	0.57			###	###	###
1997-Sep-26 Fri	0.57	0.57	0.57	0.57			###	###	###
1997-Sep-18 Thu	0.59	0.59	0.56	0.56			###	###	###
1997-Sep-15 Mon	0.59	0.59	0.59	0.59			72.8	72.8	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-18 Mon	###	###	###	###			64.2	64.2	0.0
1997-Jul-31 Thu	###	###	###	###	624	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-15 Tue	###	###	###	###	10,550	0	80.6	80.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###	12,078	0	4.1	4.1	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###	9,059	0	###	###	0.0
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-May-30 Fri	0.58	0.58	0.58	0.58	6,080	3,526	62.0	62.0	###
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###			97.4	97.4	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	0.7	0.7	0.7	0.7			68.2	68.2	###
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	0.7	0.7	###	0.7			###	###	###
1997-Jan-29 Wed	0.7	0.7	0.7	0.7			66.1	66.1	###
1997-Jan-22 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-Jan-21 Tue	0.7	0.7	0.7	0.7	0				###
1997-Jan-20 Mon	0.7	0.7	0.7	0.7			###	###	###
1997-Jan-13 Mon	0.7	0.7	0.7	0.7			###	###	###
1997-Jan-10 Fri	0.7	0.7	###	###	9,886	###	###	###	0.0
1997-Jan-09 Thu	0.7	0.7	0.7	0.7			65.6	65.6	###
1997-Jan-07 Tue	0.79	0.8	0.7	0.7	13,454	###	0.6	0.6	###
1996-Dec-30 Mon	0.7	0.7	0.7	0.7			67.8	67.8	###
1996-Dec-20 Fri	0.7	0.7	0.7	0.7			###	###	###
1996-Dec-13 Fri	0.75	0.75	0.75	0.75			###	###	###
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###			69.7	69.7	0.0
1996-Nov-04 Mon	###	###	###	###			63.9	63.9	0.0
1996-Oct-31 Thu	0.55	0.55	0.55	0.55			67.3	67.3	###
1996-Oct-25 Fri	###	###	0.55	0.55			###	###	###
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	0.5	###	0.5	###			99.8	99.8	0.0
1996-Oct-09 Wed	0.43	0.43	0.43	0.43	0				###
1996-Oct-08 Tue	0.43	0.43	0.43	0.43	0				###
1996-Oct-07 Mon	0.43	0.43	0.43	0.43	0				###
1996-Oct-04 Fri	0.43	0.43	0.43	0.43	0				###
1996-Oct-03 Thu	0.43	0.43	0.43	0.43	0				###
1996-Oct-02 Wed	0.43	0.43	0.43	0.43	0				###
1996-Oct-01 Tue	0.43	0.43	0.43	0.43	0				###
1996-Sep-30 Mon	0.43	0.43	0.43	0.43	0				###
1996-Sep-27 Fri	0.43	0.43	0.43	0.43			###	###	###
1996-Sep-26 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-25 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-24 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-23 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-20 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-19 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-18 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-17 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-16 Mon	###	0.4	###	0.4			92.0	92.0	0.0
1996-Sep-13 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-12 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-11 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-10 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-09 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-06 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-05 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-04 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-03 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-02 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-30 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-29 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-28 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-27 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-26 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-23 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-22 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-21 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-20 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-19 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-16 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-15 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-14 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-13 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-12 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-09 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-08 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-07 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-06 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-05 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-02 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-01 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-31 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-30 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-29 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-26 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-25 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-24 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-23 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-22 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-19 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-18 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-17 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-16 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-15 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-12 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-11 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-10 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-09 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-08 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-05 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-04 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-03 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-02 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Jul-01 Mon	0.4	0.4	0.4	0.4	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 20:14:45 thru 2025-06-13 20:14:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000