(LSX) LION SELECTION GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-22 06:53:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LSX) LION SELECTION GROUP LIMITED Daily Prices...

TOC Company Info for LSX Limits

Company Details for (LSX) LION SELECTION GROUP LIMITED

Listing Code	LSX
Listing Name	LION SELECTION GROUP LIMITED
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for LSX .. Wednesday 11th June 2025

LSX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.985	7,378,070	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LSX Bottom

End of day Prices (full format),

9600 Days for (LSX) LION SELECTION GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-19 Thu	###	0.955	0.925	0.925			###	###	###
2025-Jun-18 Wed	###	###	###	0.955			###	###	0.1
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	0.985	0.925	###	395,659	377,854	18.8	18.8	0.0
2025-Jun-13 Fri	0.925	###	0.925	###	614,928	###	89.9	89.9	0.0
2025-Jun-12 Thu	###	###	###	###	455,049	0	###	###	0.0
2025-Jun-11 Wed	###	###	###	###			81.2	81.2	0.0
2025-Jun-10 Tue	###	###	###	###	811,877	0	###	###	0.0
2025-Jun-06 Fri	0.89	###	0.88	###			80.7	80.7	0.0
2025-Jun-05 Thu	0.825	###	0.825	0.88	748,770	###	###	###	0.1
2025-Jun-04 Wed	0.82	0.83	0.82	0.82			61.7	61.7	0.1
2025-Jun-03 Tue	0.82	0.83	###	0.825	254,084	105,444	73.2	73.2	0.1
2025-Jun-02 Mon	###	0.8	0.79	###			###	###	0.0
2025-May-30 Fri	###	0.8	0.78	0.785	47,276	37,348	###	###	###
2025-May-29 Thu	###	###	0.78	0.78	56,324	###	###	###	0.1
2025-May-28 Wed	0.775	0.8	0.77	0.77			33.7	33.7	0.1
2025-May-27 Tue	0.78	0.78	0.77	0.78			69.2	69.2	0.1
2025-May-26 Mon	0.77	0.78	###	0.77			69.4	69.4	0.1
2025-May-23 Fri	0.76	0.77	0.75	0.76			###	###	0.1
2025-May-22 Thu	0.73	0.8	0.725	0.76	321,649	245,257	###	###	0.1
2025-May-21 Wed	###	0.73	###	0.73			84.7	84.7	0.1
2025-May-20 Tue	0.71	###	0.7	###	94,042	###	72.3	72.3	0.0
2025-May-19 Mon	0.71	###	0.7	###	96,643	33,825	80.6	80.6	0.0
2025-May-16 Fri	###	0.72	0.675	###			###	###	0.0
2025-May-15 Thu	0.685	0.685	0.675	0.675	123,650	84,082	###	###	0.0
2025-May-14 Wed	###	0.7	0.685	0.685			23.6	23.6	0.0
2025-May-13 Tue	0.7	0.7	###	0.675			###	###	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	###	0.72	0.7	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	0.685	###			###	###	0.0
2025-May-07 Wed	0.7	0.7	###	###			22.1	22.1	0.0
2025-May-06 Tue	###	0.7	###	###			###	###	0.0
2025-May-05 Mon	0.685	###	###	###			79.1	79.1	0.0
2025-May-02 Fri	###	###	###	###			10.6	10.6	0.0
2025-May-01 Thu	0.675	###	0.655	0.655	108,451	###	###	###	###
2025-Apr-30 Wed	###	0.685	###	0.675	299,442	102,558	31.2	31.2	0.0
2025-Apr-29 Tue	0.7	0.7	0.675	###			20.6	20.6	0.0
2025-Apr-28 Mon	###	0.71	###	0.7			35.3	35.3	###
2025-Apr-24 Thu	###	0.7	0.675	0.7			###	###	###
2025-Apr-23 Wed	0.71	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	0.685	###	0.685	0.685	499,425	171,053	59.3	59.3	0.0
2025-Apr-16 Wed	###	0.685	0.675	0.685			###	###	0.0
2025-Apr-15 Tue	0.685	0.685	###	###			###	###	0.0
2025-Apr-14 Mon	###	###	###	0.685			###	###	0.0
2025-Apr-11 Fri	###	###	0.645	###	457,925	147,680	70.3	70.3	0.0
2025-Apr-10 Thu	###	###	###	###			76.0	76.0	0.0
2025-Apr-09 Wed	###	###	0.59	###	276,079	81,443	84.0	84.0	0.0
2025-Apr-08 Tue	###	###	###	###	82,658	0	###	###	0.0
2025-Apr-07 Mon	###	###	0.58	0.59	481,080	###	###	###	0.0
2025-Apr-04 Fri	0.625	###	###	###	170,959	0	80.6	80.6	0.0
2025-Apr-03 Thu	###	###	0.625	0.625	72,059	###	###	###	0.0
2025-Apr-02 Wed	###	###	###	###	54,243	0	74.8	74.8	0.0
2025-Apr-01 Tue	###	###	0.625	0.625			###	###	0.0
2025-Mar-31 Mon	###	###	0.625	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	0.625	0.625			22.1	22.1	0.0
2025-Mar-26 Wed	###	###	0.625	###			###	###	0.0
2025-Mar-25 Tue	###	###	###	###	856,477	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###	107,870	0	71.0	71.0	0.0
2025-Mar-21 Fri	###	###	0.59	0.59	128,429	37,886	20.7	20.7	0.0
2025-Mar-20 Thu	###	###	0.59	###	28,680	###	57.3	57.3	0.0
2025-Mar-19 Wed	0.59	###	0.59	###			75.8	75.8	0.0
2025-Mar-18 Tue	0.59	###	0.59	0.59			###	###	0.0
2025-Mar-17 Mon	###	###	0.59	###	86,775	###	26.3	26.3	0.0
2025-Mar-14 Fri	0.585	###	0.585	###			80.7	80.7	0.0
2025-Mar-13 Thu	0.58	0.58	0.575	0.58			70.2	70.2	###
2025-Mar-12 Wed	0.575	0.575	0.57	0.57	15,956	###	###	###	###
2025-Mar-11 Tue	0.575	0.575	0.57	0.57	39,444	22,581	38.2	38.2	###
2025-Mar-10 Mon	0.58	0.58	0.58	0.58	4,259	2,470	###	###	###
2025-Mar-07 Fri	0.58	0.58	0.575	0.575			###	###	###
2025-Mar-06 Thu	0.58	0.58	0.58	0.58			65.5	65.5	###
2025-Mar-05 Wed	0.57	0.57	0.57	0.57	1,184	674	69.4	69.4	###
2025-Mar-04 Tue	0.58	0.58	0.57	0.57	17,847	###	29.0	29.0	###
2025-Mar-03 Mon	0.575	0.58	0.56	0.58			###	###	###
2025-Feb-28 Fri	0.58	0.58	0.575	0.575			41.6	41.6	###
2025-Feb-27 Thu	###	0.585	###	0.58			###	###	###
2025-Feb-26 Wed	0.555	0.56	0.545	0.555			72.4	72.4	###
2025-Feb-25 Tue	0.585	0.585	0.575	0.58	86,086	49,929	34.4	34.4	###
2025-Feb-24 Mon	0.59	0.59	0.58	0.58	117,578	68,783	26.1	26.1	###
2025-Feb-21 Fri	0.59	0.59	0.57	0.57	103,278	###	###	###	###
2025-Feb-20 Thu	###	###	0.59	###			70.8	70.8	0.0
2025-Feb-19 Wed	0.585	###	0.585	###			###	###	0.0
2025-Feb-18 Tue	0.585	0.585	0.58	0.58			###	###	###
2025-Feb-17 Mon	0.58	0.59	0.575	0.59			79.9	79.9	0.0
2025-Feb-14 Fri	0.575	0.585	0.575	0.585			80.5	80.5	###
2025-Feb-13 Thu	0.57	0.585	0.57	0.585	25,026	14,452	85.4	85.4	###
2025-Feb-12 Wed	0.58	0.585	0.5775	0.585	80,125	46,572	79.9	79.9	###
2025-Feb-11 Tue	0.57	0.58	0.57	0.57	268,148	154,185	###	###	###
2025-Feb-10 Mon	0.555	0.57	0.555	0.57			85.7	85.7	###
2025-Feb-07 Fri	0.56	###	0.56	###	84,820	23,749	###	###	0.0
2025-Feb-06 Thu	0.56	0.57	0.56	0.57	58,754	###	81.5	81.5	###
2025-Feb-05 Wed	0.555	0.56	0.555	0.555			64.3	64.3	###
2025-Feb-04 Tue	0.545	0.56	0.545	0.55			77.4	77.4	###
2025-Feb-03 Mon	0.55	0.55	0.54	0.54	49,729	###	30.5	30.5	0.0
2025-Jan-31 Fri	0.56	0.56	0.55	0.55			###	###	###
2025-Jan-30 Thu	0.56	0.56	0.545	0.545	50,371	27,829	###	###	0.0
2025-Jan-29 Wed	0.5475	0.56	0.5475	0.56			81.2	81.2	###
2025-Jan-28 Tue	0.55	0.55	0.545	0.545			###	###	0.0
2025-Jan-24 Fri	0.545	0.55	0.545	0.55	15,075	8,253	75.5	75.5	###
2025-Jan-23 Thu	0.55	0.55	0.54	0.545	42,581	###	32.4	32.4	0.0
2025-Jan-22 Wed	0.54	0.55	###	0.55	18,547	###	82.6	82.6	###
2025-Jan-21 Tue	###	###	###	###	8,458	0	###	###	0.0
2025-Jan-20 Mon	0.545	0.545	###	0.545			70.8	70.8	0.0
2025-Jan-17 Fri	0.54	0.545	###	0.545			72.5	72.5	0.0
2025-Jan-16 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2025-Jan-15 Wed	0.54	0.54	0.54	0.54			68.9	68.9	0.0
2025-Jan-14 Tue	0.545	0.545	0.545	0.545	920	###	65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###	2,983	0	76.0	76.0	0.0
2025-Jan-10 Fri	0.53	###	0.53	###	29,682	###	79.1	79.1	0.0
2025-Jan-09 Thu	###	0.54	0.53	0.53	116,429	62,289	27.6	27.6	0.0
2025-Jan-08 Wed	###	0.54	###	0.54	71,250	###	73.4	73.4	0.0
2025-Jan-07 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2025-Jan-06 Mon	###	###	0.53	0.53	2,443	647	33.3	33.3	0.0
2025-Jan-03 Fri	0.525	0.53	0.525	0.53			###	###	0.0
2025-Jan-02 Thu	0.53	0.53	0.53	0.53	3,848	###	###	###	0.0
2024-Dec-31 Tue	0.54	0.54	0.54	0.54	0				0.0
2024-Dec-30 Mon	0.54	0.54	0.54	0.54	0				0.0
2024-Dec-27 Fri	0.54	0.54	0.54	0.54			59.6	59.6	0.0
2024-Dec-24 Tue	0.53	0.53	0.53	0.53	0				0.0
2024-Dec-23 Mon	0.53	0.53	###	0.53			###	###	0.0
2024-Dec-20 Fri	0.53	0.53	###	0.53	18,747	###	###	###	0.0
2024-Dec-19 Thu	###	0.545	0.52	0.52			###	###	0.0
2024-Dec-18 Wed	0.55	0.55	0.545	0.545			###	###	0.0
2024-Dec-17 Tue	0.56	0.56	0.55	0.55	31,785	17,640	###	###	###
2024-Dec-16 Mon	0.56	0.56	0.55	0.55			29.9	29.9	###
2024-Dec-13 Fri	###	0.575	0.56	0.56	197,226	111,925	28.7	28.7	###
2024-Dec-12 Thu	0.57	0.575	0.57	0.575	81,226	###	###	###	###
2024-Dec-11 Wed	0.575	0.575	0.57	0.57			29.2	29.2	###
2024-Dec-10 Tue	0.575	0.575	###	0.575			72.3	72.3	###
2024-Dec-09 Mon	0.56	0.56	0.55	0.56			###	###	###
2024-Dec-06 Fri	0.55	0.56	0.55	0.55			###	###	###
2024-Dec-05 Thu	0.54	0.55	0.54	0.55	16,149	###	###	###	###
2024-Dec-04 Wed	###	###	###	###	1,871	0	66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###	20,221	0	###	###	0.0
2024-Dec-02 Mon	0.54	0.54	###	0.54			###	###	0.0
2024-Nov-29 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2024-Nov-28 Thu	0.54	0.54	0.54	0.54	211,151	114,021	###	###	0.0
2024-Nov-27 Wed	###	0.54	###	###	13,253	3,578	###	###	0.0
2024-Nov-26 Tue	0.54	0.54	0.525	0.525			17.4	17.4	0.0
2024-Nov-25 Mon	0.545	0.545	0.54	0.54			###	###	0.0
2024-Nov-22 Fri	0.55	0.55	0.545	0.545	15,526	###	###	###	0.0
2024-Nov-21 Thu	0.545	0.55	0.545	0.55	83,151	45,525	###	###	###
2024-Nov-20 Wed	0.545	0.545	0.545	0.545			78.3	78.3	0.0
2024-Nov-19 Tue	0.53	0.54	0.53	0.54			81.5	81.5	0.0
2024-Nov-18 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2024-Nov-15 Fri	###	###	0.51	0.51	99,286	###	29.4	29.4	###
2024-Nov-14 Thu	0.525	0.53	###	###			24.9	24.9	0.0
2024-Nov-13 Wed	0.55	0.55	0.545	0.545	4,425	2,422	30.1	30.1	0.0
2024-Nov-12 Tue	0.55	0.555	0.545	0.555	73,552	40,453	###	###	###
2024-Nov-11 Mon	0.56	###	0.55	0.55	64,851	###	###	###	###
2024-Nov-08 Fri	0.56	0.57	0.555	###	137,143	77,142	74.6	74.6	0.0
2024-Nov-07 Thu	0.575	0.585	0.55	0.57			###	###	###
2024-Nov-06 Wed	0.585	0.585	0.58	0.58			29.3	29.3	###
2024-Nov-05 Tue	0.57	0.575	0.57	0.575	7,948	4,550	81.7	81.7	###
2024-Nov-04 Mon	0.575	0.575	0.57	0.575	10,052	5,754	73.8	73.8	###
2024-Nov-01 Fri	0.585	0.585	###	###	10,754	3,145	###	###	0.0
2024-Oct-31 Thu	0.585	0.585	0.585	0.585	15,626	9,141	###	###	###
2024-Oct-30 Wed	0.575	0.58	###	0.58			###	###	###
2024-Oct-29 Tue	0.58	0.58	0.57	0.57	15,970	9,182	###	###	###
2024-Oct-28 Mon	0.57	0.58	0.57	0.57	63,424	###	###	###	###
2024-Oct-25 Fri	0.56	0.57	0.55	0.57			81.2	81.2	###
2024-Oct-24 Thu	0.555	0.56	0.555	0.555			###	###	###
2024-Oct-23 Wed	###	###	0.555	0.555			23.4	23.4	###
2024-Oct-22 Tue	0.56	###	0.56	###	120,658	33,784	78.6	78.6	0.0
2024-Oct-21 Mon	0.54	0.57	###	0.56			88.9	88.9	###
2024-Oct-18 Fri	0.55	0.56	###	###			15.8	15.8	0.0
2024-Oct-17 Thu	###	0.56	0.53	0.54			73.4	73.4	0.0
2024-Oct-16 Wed	0.52	###	0.52	###			88.7	88.7	0.0
2024-Oct-15 Tue	0.53	0.53	0.525	0.53			63.6	63.6	0.0
2024-Oct-14 Mon	0.52	0.53	0.52	0.53	186,125	###	###	###	0.0
2024-Oct-11 Fri	0.525	0.53	0.52	0.52	76,449	###	###	###	0.0
2024-Oct-10 Thu	0.525	0.53	0.525	0.525	32,944	17,377	65.6	65.6	0.0
2024-Oct-09 Wed	###	###	0.52	0.525			###	###	0.0
2024-Oct-08 Tue	###	0.525	0.51	0.525	126,785	###	###	###	0.0
2024-Oct-07 Mon	0.51	0.51	0.5075	0.51	115,951	###	###	###	###
2024-Oct-04 Fri	0.5	###	###	###	81,547	0	77.9	77.9	0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	0.51	0.51	###	###	46,872	11,952	###	###	0.0
2024-Oct-01 Tue	0.51	0.51	0.5	0.5	54,974	###	20.6	20.6	0.0
2024-Sep-30 Mon	###	###	0.51	0.51	10,049	###	26.2	26.2	###
2024-Sep-27 Fri	0.51	###	0.5	0.51			###	###	###
2024-Sep-26 Thu	0.5	0.51	0.5	0.51			###	###	###
2024-Sep-25 Wed	###	###	###	###	442,128	0	82.7	82.7	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	0.49	###	0.48	###	326,785	78,428	77.9	77.9	0.0
2024-Sep-20 Fri	0.485	0.485	0.485	0.485	93,173	45,188	70.0	70.0	0.0
2024-Sep-19 Thu	0.475	0.485	0.475	0.48			###	###	0.0
2024-Sep-18 Wed	0.475	###	0.475	0.485			84.6	84.6	0.0
2024-Sep-17 Tue	0.475	0.475	0.475	0.475	4,083	###	70.4	70.4	###
2024-Sep-16 Mon	0.47	0.475	###	0.475			81.2	81.2	###
2024-Sep-13 Fri	0.47	0.475	0.46	###			###	###	0.0
2024-Sep-12 Thu	0.47	0.47	0.47	0.47	2,127	###	###	###	###
2024-Sep-11 Wed	0.47	0.47	0.47	0.47	1,620	###	###	###	###
2024-Sep-10 Tue	0.47	0.47	###	0.47			70.9	70.9	###
2024-Sep-09 Mon	0.47	0.475	0.46	0.475			73.7	73.7	###
2024-Sep-06 Fri	0.475	0.475	0.475	0.475	31,521	14,972	###	###	###
2024-Sep-05 Thu	0.475	0.475	0.475	0.475	0				###
2024-Sep-04 Wed	0.475	0.475	0.475	0.475	130,922	62,187	###	###	###
2024-Sep-03 Tue	0.475	0.475	0.475	0.475			68.6	68.6	###
2024-Sep-02 Mon	###	0.47	###	0.47	47,924	###	76.1	76.1	###
2024-Aug-30 Fri	0.47	0.475	###	###	41,345	###	18.9	18.9	0.0
2024-Aug-29 Thu	0.47	0.47	0.4675	0.47			68.1	68.1	###
2024-Aug-28 Wed	0.475	0.475	0.47	0.47	14,125	6,674	###	###	###
2024-Aug-27 Tue	0.47	0.4725	0.47	0.47	94,152	###	###	###	###
2024-Aug-26 Mon	0.47	0.47	###	0.47	12,972	3,048	###	###	###
2024-Aug-23 Fri	###	###	###	###	2,150	0	65.9	65.9	0.0
2024-Aug-22 Thu	0.47	0.47	###	###	40,623	9,546	27.6	27.6	0.0
2024-Aug-21 Wed	0.46	0.46	0.455	0.46			60.4	60.4	0.0
2024-Aug-20 Tue	0.46	0.46	0.46	0.46	86,189	39,646	###	###	0.0
2024-Aug-19 Mon	0.46	0.46	0.46	0.46			67.5	67.5	0.0
2024-Aug-16 Fri	###	###	0.455	0.455			###	###	0.0
2024-Aug-15 Thu	0.475	0.475	0.475	0.475	0				###
2024-Aug-14 Wed	0.475	0.475	0.475	0.475	20	9	69.4	69.4	###
2024-Aug-13 Tue	0.48	0.48	0.48	0.48	0				0.0
2024-Aug-12 Mon	0.46	0.48	0.46	0.48			91.4	91.4	0.0
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	0.455	0.455	0.45	0.45	93,441	42,282	33.2	33.2	0.0
2024-Aug-07 Wed	0.455	0.455	0.455	0.455			60.4	60.4	0.0
2024-Aug-06 Tue	0.46	0.46	0.46	0.46			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	0.455	0.455	166,978	37,987	###	###	0.0
2024-Aug-02 Fri	0.475	0.475	###	###	176,372	41,888	###	###	0.0
2024-Aug-01 Thu	0.48	0.48	0.48	0.48	30,388	14,586	69.4	69.4	0.0
2024-Jul-31 Wed	0.47	0.48	0.47	0.475			65.0	65.0	###
2024-Jul-30 Tue	0.475	0.475	0.475	0.475			69.1	69.1	###
2024-Jul-29 Mon	0.48	0.48	0.475	0.475	19,626	9,371	###	###	###
2024-Jul-26 Fri	0.475	0.475	###	###			###	###	0.0
2024-Jul-25 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2024-Jul-24 Wed	0.48	0.485	0.48	0.485			78.0	78.0	0.0
2024-Jul-23 Tue	0.475	0.48	0.475	0.48	63,156	30,156	###	###	0.0
2024-Jul-22 Mon	0.475	0.48	0.475	0.48			###	###	0.0
2024-Jul-19 Fri	0.48	0.48	0.48	0.48	30,821	###	###	###	0.0
2024-Jul-18 Thu	0.48	0.48	0.48	0.48	33,475	###	###	###	0.0
2024-Jul-17 Wed	0.48	0.48	0.48	0.48	27,987	###	###	###	0.0
2024-Jul-16 Tue	0.47	0.48	0.47	0.48	26	###	###	###	0.0
2024-Jul-15 Mon	0.47	0.47	0.47	0.47			###	###	###
2024-Jul-12 Fri	###	0.47	###	0.47			70.7	70.7	###
2024-Jul-11 Thu	0.48	0.48	0.46	###	15,787	###	12.7	12.7	0.0
2024-Jul-10 Wed	0.45	###	0.45	###	142,883	32,148	89.3	89.3	0.0
2024-Jul-09 Tue	0.445	0.445	0.445	0.445	0				###
2024-Jul-08 Mon	0.45	0.46	0.445	0.445	493,455	223,288	###	###	###
2024-Jul-05 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2024-Jul-04 Thu	0.445	0.45	0.445	0.45	12,956	###	78.0	78.0	0.0
2024-Jul-03 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2024-Jul-02 Tue	0.445	0.445	0.445	0.445	0				###
2024-Jul-01 Mon	0.445	0.445	0.445	0.445	0				###
2024-Jun-28 Fri	0.445	0.445	0.445	0.445	0				###
2024-Jun-27 Thu	0.445	0.445	0.44	0.445	67,355	###	###	###	###
2024-Jun-26 Wed	0.445	0.445	0.445	0.445			69.0	69.0	###
2024-Jun-25 Tue	0.44	0.445	###	0.445			74.4	74.4	###
2024-Jun-24 Mon	0.43	0.44	0.43	0.44	110,421	###	88.1	88.1	###
2024-Jun-21 Fri	###	###	###	###			###	###	0.0
2024-Jun-20 Thu	0.43	0.4325	0.43	0.43	33,252	###	###	###	###
2024-Jun-19 Wed	0.43	0.43	0.43	0.43			69.6	69.6	###
2024-Jun-18 Tue	###	###	0.43	0.43			25.1	25.1	###
2024-Jun-17 Mon	###	###	0.43	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	0.44	###	###	195,022	###	###	###	0.0
2024-Jun-13 Thu	0.44	0.44	0.44	0.44			###	###	###
2024-Jun-12 Wed	0.44	0.44	###	0.4375			35.2	35.2	###
2024-Jun-11 Tue	0.43	0.445	0.43	0.43			78.5	78.5	###
2024-Jun-07 Fri	###	0.44	0.43	0.43	118,073	###	###	###	###
2024-Jun-06 Thu	###	0.44	###	0.44	24,342	5,355	###	###	###
2024-Jun-05 Wed	0.445	0.445	0.445	0.445			69.6	69.6	###
2024-Jun-04 Tue	0.445	0.445	###	###			23.2	23.2	0.0
2024-Jun-03 Mon	0.44	0.445	0.44	0.445			###	###	###
2024-May-31 Fri	0.445	0.445	0.44	0.44			22.5	22.5	###
2024-May-30 Thu	0.445	0.445	0.44	0.445			###	###	###
2024-May-29 Wed	0.44	0.45	0.44	0.45			86.4	86.4	0.0
2024-May-28 Tue	0.43	0.44	0.43	0.44			###	###	###
2024-May-27 Mon	0.425	0.43	0.42	0.425	227,677	###	67.8	67.8	###
2024-May-24 Fri	###	###	0.43	0.43			###	###	###
2024-May-23 Thu	###	###	0.43	###	116,081	24,957	67.2	67.2	0.0
2024-May-22 Wed	###	0.44	###	0.44	119,445	26,277	###	###	###
2024-May-21 Tue	0.43	###	0.43	###	57,678	###	###	###	0.0
2024-May-20 Mon	###	###	###	###	31,525	0	65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###			67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###	17,775	0	64.2	64.2	0.0
2024-May-15 Wed	0.43	0.43	0.43	0.43	0				###
2024-May-14 Tue	###	###	0.43	0.43	63,783	###	23.5	23.5	###
2024-May-13 Mon	0.43	0.43	0.43	0.43			71.4	71.4	###
2024-May-10 Fri	0.43	###	0.43	0.4325			69.8	69.8	###
2024-May-09 Thu	0.43	0.43	0.43	0.43			74.0	74.0	###
2024-May-08 Wed	0.43	0.43	0.43	0.43	45,670	###	66.5	66.5	###
2024-May-07 Tue	0.43	0.44	0.425	0.425			###	###	###
2024-May-06 Mon	0.43	0.43	0.43	0.43			###	###	###
2024-May-03 Fri	0.44	0.44	0.42	0.43	42,144	18,121	###	###	###
2024-May-02 Thu	0.44	0.44	0.43	0.44			68.0	68.0	###
2024-May-01 Wed	0.43	0.44	0.43	0.44	249,224	###	###	###	###
2024-Apr-30 Tue	0.43	0.43	0.425	0.43	96,420	###	###	###	###
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	0.44	###	0.44	109,471	24,083	78.5	78.5	###
2024-Apr-23 Tue	0.44	0.445	0.43	0.44			###	###	###
2024-Apr-22 Mon	0.44	0.44	0.44	0.44	34,250	15,070	64.7	64.7	###
2024-Apr-19 Fri	0.44	0.44	0.44	0.44			74.7	74.7	###
2024-Apr-18 Thu	0.44	0.445	0.44	0.445			###	###	###
2024-Apr-17 Wed	0.44	0.445	0.44	0.445			###	###	###
2024-Apr-16 Tue	0.445	0.445	0.445	0.445	0				###
2024-Apr-15 Mon	0.44	0.445	0.44	0.445	221,022	###	###	###	###
2024-Apr-12 Fri	0.44	0.44	0.44	0.44			###	###	###
2024-Apr-11 Thu	0.44	0.44	0.44	0.44	0				###
2024-Apr-10 Wed	0.44	0.44	0.44	0.44	95,678	###	64.7	64.7	###
2024-Apr-09 Tue	0.44	0.44	0.44	0.44	72,876	###	66.4	66.4	###
2024-Apr-08 Mon	0.44	0.44	0.44	0.44			###	###	###
2024-Apr-05 Fri	0.43	0.44	0.43	0.44			###	###	###
2024-Apr-04 Thu	0.42	0.425	0.42	0.425			75.3	75.3	###
2024-Apr-03 Wed	0.425	###	###	###	160,052	0	###	###	0.0
2024-Apr-02 Tue	0.42	0.43	0.42	0.42			###	###	###
2024-Mar-28 Thu	###	0.42	###	0.42	136,151	###	70.3	70.3	###
2024-Mar-27 Wed	0.42	0.42	0.42	0.42			###	###	###
2024-Mar-26 Tue	0.425	0.425	0.4175	0.42			###	###	###
2024-Mar-25 Mon	0.425	0.425	0.425	0.425	50	21	68.9	68.9	###
2024-Mar-22 Fri	0.425	0.425	0.425	0.425			70.7	70.7	###
2024-Mar-21 Thu	0.42	0.425	0.41	0.425			73.0	73.0	###
2024-Mar-20 Wed	0.42	0.42	###	###	43,485	###	26.7	26.7	0.0
2024-Mar-19 Tue	###	0.425	###	0.42			89.7	89.7	###
2024-Mar-18 Mon	0.41	0.41	###	###			29.0	29.0	0.0
2024-Mar-15 Fri	0.41	0.42	0.4075	0.41	174,947	72,384	###	###	###
2024-Mar-14 Thu	0.42	0.42	0.41	0.41			###	###	###
2024-Mar-13 Wed	###	0.42	0.41	0.41	30,486	12,651	23.2	23.2	###
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	0.42	0.42	###	###			32.0	32.0	0.0
2024-Mar-08 Fri	0.42	0.425	0.42	0.425			###	###	###
2024-Mar-07 Thu	0.425	0.425	0.425	0.425			###	###	###
2024-Mar-06 Wed	0.42	0.425	###	0.425			77.2	77.2	###
2024-Mar-05 Tue	0.43	0.43	0.42	0.425	207,442	###	28.5	28.5	###
2024-Mar-04 Mon	0.43	0.43	0.43	0.43			68.2	68.2	###
2024-Mar-01 Fri	0.425	0.43	0.425	0.43			74.4	74.4	###
2024-Feb-29 Thu	0.42	0.42	0.42	0.42			61.6	61.6	###
2024-Feb-28 Wed	0.42	0.42	0.42	0.42			###	###	###
2024-Feb-27 Tue	0.425	0.425	0.425	0.425			71.5	71.5	###
2024-Feb-26 Mon	0.425	0.425	0.425	0.425			###	###	###
2024-Feb-23 Fri	0.43	0.43	0.425	0.425	96,824	###	###	###	###
2024-Feb-22 Thu	0.44	0.44	0.44	0.44			###	###	###
2024-Feb-21 Wed	0.44	0.44	0.43	0.43			22.0	22.0	###
2024-Feb-20 Tue	0.43	0.43	0.43	0.43			68.9	68.9	###
2024-Feb-19 Mon	0.43	0.43	0.43	0.43			69.6	69.6	###
2024-Feb-16 Fri	0.43	0.43	0.43	0.43	0				###
2024-Feb-15 Thu	0.43	0.43	0.43	0.43			###	###	###
2024-Feb-14 Wed	0.43	0.43	0.43	0.43	0				###
2024-Feb-13 Tue	###	###	0.43	0.43			###	###	###
2024-Feb-12 Mon	0.44	0.44	###	0.44	31,981	###	73.2	73.2	###
2024-Feb-09 Fri	0.445	0.445	###	###			16.2	16.2	0.0
2024-Feb-08 Thu	0.445	0.445	0.445	0.445			66.2	66.2	###
2024-Feb-07 Wed	0.44	0.45	0.43	0.45			###	###	0.0
2024-Feb-06 Tue	0.44	0.44	0.43	0.43			###	###	###
2024-Feb-05 Mon	0.44	0.44	0.44	0.44	0				###
2024-Feb-02 Fri	0.425	0.44	0.425	0.44			###	###	###
2024-Feb-01 Thu	0.43	0.43	0.43	0.43			73.1	73.1	###
2024-Jan-31 Wed	0.43	0.43	0.43	0.43			###	###	###
2024-Jan-30 Tue	0.43	0.43	0.42	0.42			###	###	###
2024-Jan-29 Mon	###	###	0.425	0.425	172,687	###	23.1	23.1	###
2024-Jan-25 Thu	###	###	###	###	5,683	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	0.44	0.44	###	###			###	###	0.0
2024-Jan-19 Fri	0.43	0.43	0.43	0.43			70.2	70.2	###
2024-Jan-18 Thu	0.44	0.44	0.43	0.43	28,323	12,320	###	###	###
2024-Jan-17 Wed	0.43	###	0.43	0.43	69,185	14,874	###	###	###
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.44	0.44	0.43	0.43			###	###	###
2024-Jan-12 Fri	0.44	0.44	###	0.44	18,823	4,141	###	###	###
2024-Jan-11 Thu	0.4475	0.45	0.44	0.44			###	###	###
2024-Jan-10 Wed	0.45	0.45	0.44	0.45	7,655	###	###	###	0.0
2024-Jan-09 Tue	0.45	0.45	0.445	0.445	4,523	2,024	###	###	###
2024-Jan-08 Mon	0.455	0.455	0.445	0.445	13,158	5,921	25.2	25.2	###
2024-Jan-05 Fri	0.455	0.455	0.45	0.45	101,980	46,145	27.4	27.4	0.0
2024-Jan-04 Thu	0.45	0.45	0.445	0.445			22.8	22.8	###
2024-Jan-03 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2024-Jan-02 Tue	0.455	0.455	0.45	0.45	15,352	6,946	23.0	23.0	0.0
2023-Dec-29 Fri	0.45	0.455	0.445	0.445			19.0	19.0	###
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	0.44	0.45	###	###	5,453	1,226	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	0.43	0.44	0.43	0.43	115,772	###	###	###	###
2023-Dec-19 Tue	0.43	0.44	0.43	0.43	219,521	###	61.4	61.4	###
2023-Dec-18 Mon	0.44	0.44	0.44	0.44	0				###
2023-Dec-15 Fri	0.44	0.44	0.44	0.44			64.9	64.9	###
2023-Dec-14 Thu	###	###	###	###	25,982	0	###	###	0.0
2023-Dec-13 Wed	0.44	0.45	###	###			###	###	0.0
2023-Dec-12 Tue	0.45	0.45	0.445	0.45			69.8	69.8	0.0
2023-Dec-11 Mon	0.445	0.45	0.445	0.45			82.4	82.4	0.0
2023-Dec-08 Fri	0.45	0.45	0.44	0.45	96,382	42,889	62.8	62.8	0.0
2023-Dec-07 Thu	0.46	0.46	0.44	0.44			11.6	11.6	###
2023-Dec-06 Wed	0.44	0.46	0.44	0.46			89.1	89.1	0.0
2023-Dec-05 Tue	0.445	0.445	0.445	0.445	0				###
2023-Dec-04 Mon	0.455	0.455	0.445	0.445	152,048	68,421	###	###	###
2023-Dec-01 Fri	0.445	0.455	0.44	0.455			###	###	0.0
2023-Nov-30 Thu	0.45	0.455	0.445	0.455	100,725	45,326	75.3	75.3	0.0
2023-Nov-29 Wed	0.44	0.44	###	0.44	176,746	38,884	###	###	###
2023-Nov-28 Tue	0.43	0.43	0.43	0.43	0				###
2023-Nov-27 Mon	0.43	0.4425	0.43	0.43			###	###	###
2023-Nov-24 Fri	0.425	0.425	0.42	0.42			###	###	###
2023-Nov-23 Thu	0.43	0.43	0.425	0.425	87,572	###	28.5	28.5	###
2023-Nov-22 Wed	0.42	0.43	0.42	0.425	251,457	###	81.9	81.9	###
2023-Nov-21 Tue	0.41	0.42	0.41	0.42			84.3	84.3	###
2023-Nov-20 Mon	0.41	0.41	0.41	0.41	0				###
2023-Nov-17 Fri	###	###	0.41	0.41			###	###	###
2023-Nov-16 Thu	0.4125	0.4125	0.4125	0.4125	0				###
2023-Nov-15 Wed	0.4125	0.4125	0.4125	0.4125	0				###
2023-Nov-14 Tue	0.41	0.4125	0.41	0.4125			###	###	###
2023-Nov-13 Mon	0.41	0.41	0.41	0.41			77.6	77.6	###
2023-Nov-10 Fri	###	###	###	0.41			26.3	26.3	###
2023-Nov-09 Thu	0.41	0.41	0.41	0.41	0				###
2023-Nov-08 Wed	0.41	0.41	0.41	0.41			###	###	###
2023-Nov-07 Tue	0.42	0.42	0.41	0.41			###	###	###
2023-Nov-06 Mon	0.41	0.41	0.41	0.41	4,359	1,787	###	###	###
2023-Nov-03 Fri	0.42	0.42	0.42	0.42	83,427	###	61.1	61.1	###
2023-Nov-02 Thu	0.41	0.41	0.41	0.41			62.5	62.5	###
2023-Nov-01 Wed	0.41	0.41	0.41	0.41			###	###	###
2023-Oct-31 Tue	0.41	0.41	0.41	0.41			69.7	69.7	###
2023-Oct-30 Mon	0.41	0.41	0.41	0.41	11,772	4,826	###	###	###
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###			19.3	19.3	0.0
2023-Oct-25 Wed	0.425	0.425	###	###			###	###	0.0
2023-Oct-24 Tue	0.43	0.43	0.425	0.425	269,527	115,222	###	###	###
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	0.43	###	0.43	###			###	###	0.0
2023-Oct-19 Thu	0.43	0.43	0.43	0.43	65,154	###	###	###	###
2023-Oct-18 Wed	0.425	0.43	0.425	0.43			###	###	###
2023-Oct-17 Tue	0.42	0.42	0.42	0.42			###	###	###
2023-Oct-16 Mon	0.42	0.43	0.42	0.425			###	###	###
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###			85.6	85.6	0.0
2023-Oct-11 Wed	0.41	0.41	0.41	0.41			62.7	62.7	###
2023-Oct-10 Tue	0.42	0.42	###	0.41	150,481	###	16.3	16.3	###
2023-Oct-09 Mon	0.42	0.42	0.42	0.42			###	###	###
2023-Oct-06 Fri	0.425	0.425	0.425	0.425			70.9	70.9	###
2023-Oct-05 Thu	0.42	0.42	0.42	0.42			66.4	66.4	###
2023-Oct-04 Wed	0.42	0.42	0.42	0.42			###	###	###
2023-Oct-03 Tue	0.42	0.42	0.42	0.42			###	###	###
2023-Oct-02 Mon	0.42	0.42	0.42	0.42			69.3	69.3	###
2023-Sep-29 Fri	###	###	###	###	17,323	0	###	###	0.0
2023-Sep-28 Thu	0.42	0.42	###	###	55,746	###	26.1	26.1	0.0
2023-Sep-27 Wed	0.43	0.43	0.42	0.42			###	###	###
2023-Sep-26 Tue	0.43	###	0.43	0.43	101,482	###	###	###	###
2023-Sep-25 Mon	0.43	0.43	0.43	0.43	52,281	22,480	66.4	66.4	###
2023-Sep-22 Fri	0.43	###	0.43	###	55,186	###	###	###	0.0
2023-Sep-21 Thu	###	###	0.43	###	40,376	8,680	###	###	0.0
2023-Sep-20 Wed	0.44	0.44	0.4325	0.4325	109,979	47,978	24.2	24.2	###
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	250,243	0	62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	0.43	0.43	71,826	15,442	25.3	25.3	###
2023-Sep-11 Mon	0.43	0.43	0.43	0.43	7,970	3,427	###	###	###
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	0.4325	###	0.4325	###			79.4	79.4	0.0
2023-Sep-06 Wed	###	###	###	###	28,141	0	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	0.425	0.425	0.425	0.425	0				###
2023-Aug-31 Thu	0.43	0.43	0.425	0.425	75,220	32,156	###	###	###
2023-Aug-30 Wed	###	0.44	0.43	0.43	172,642	###	###	###	###
2023-Aug-29 Tue	###	0.445	###	0.445			85.1	85.1	###
2023-Aug-28 Mon	###	###	###	###	101,753	0	###	###	0.0
2023-Aug-25 Fri	0.44	0.44	0.44	0.44			68.0	68.0	###
2023-Aug-24 Thu	###	0.44	###	0.44	53,257	###	75.9	75.9	###
2023-Aug-23 Wed	0.43	0.43	0.43	0.43	0				###
2023-Aug-22 Tue	###	###	0.43	0.43	77,943	16,757	26.6	26.6	###
2023-Aug-21 Mon	0.445	0.445	###	###			22.1	22.1	0.0
2023-Aug-18 Fri	0.44	0.45	0.44	0.445			75.9	75.9	###
2023-Aug-17 Thu	0.44	0.44	###	###	1,586	348	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	0.44	0.44	0.44	0.44			73.7	73.7	###
2023-Aug-11 Fri	0.45	0.45	0.44	0.44			15.6	15.6	###
2023-Aug-10 Thu	0.44	0.45	0.44	0.45	32,044	14,259	81.2	81.2	0.0
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	0.44	0.44	###	###	77,858	17,128	30.8	30.8	0.0
2023-Aug-07 Mon	0.43	###	0.43	###			82.9	82.9	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	0.44	0.445	###	###			30.5	30.5	0.0
2023-Aug-01 Tue	0.44	0.44	###	###			###	###	0.0
2023-Jul-31 Mon	0.44	0.44	###	###			###	###	0.0
2023-Jul-28 Fri	###	0.44	###	0.44			###	###	###
2023-Jul-27 Thu	0.43	###	0.43	0.43	184,485	###	60.1	60.1	###
2023-Jul-26 Wed	###	###	0.43	0.43	83,258	###	###	###	###
2023-Jul-25 Tue	0.445	0.445	0.44	0.44	5,021	2,221	###	###	###
2023-Jul-24 Mon	0.44	0.44	0.44	0.44	0				###
2023-Jul-21 Fri	0.43	0.45	0.43	0.44	97,470	42,886	###	###	###
2023-Jul-20 Thu	0.43	0.43	0.43	0.43			###	###	###
2023-Jul-19 Wed	###	###	0.43	0.43			24.1	24.1	###
2023-Jul-18 Tue	0.43	0.43	0.43	0.43	19,580	###	73.5	73.5	###
2023-Jul-17 Mon	0.445	0.445	0.43	0.43	84,140	###	###	###	###
2023-Jul-14 Fri	0.44	0.44	0.44	0.44	0				###
2023-Jul-13 Thu	0.445	0.445	0.44	0.44			22.7	22.7	###
2023-Jul-12 Wed	0.44	0.44	0.44	0.44			73.6	73.6	###
2023-Jul-11 Tue	0.43	0.445	0.43	0.445			###	###	###
2023-Jul-10 Mon	0.44	0.44	###	###	48,172	###	33.3	33.3	0.0
2023-Jul-07 Fri	###	###	0.43	0.43	46,559	###	###	###	###
2023-Jul-06 Thu	0.44	0.44	###	###			###	###	0.0
2023-Jul-05 Wed	0.45	0.45	0.45	0.45			70.4	70.4	0.0
2023-Jul-04 Tue	0.44	0.45	0.43	0.44	157,351	###	###	###	###
2023-Jul-03 Mon	0.44	0.44	0.44	0.44	0				###
2023-Jun-30 Fri	0.45	0.45	0.44	0.44			###	###	###
2023-Jun-29 Thu	0.43	0.43	0.43	0.43			60.9	60.9	###
2023-Jun-28 Wed	###	###	0.43	0.43			24.7	24.7	###
2023-Jun-27 Tue	###	###	###	###	31,326	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	0.45	0.43	0.45			###	###	0.0
2023-Jun-22 Thu	0.44	0.44	###	###	8,274	1,820	37.6	37.6	0.0
2023-Jun-21 Wed	0.44	0.44	0.44	0.44	0				###
2023-Jun-20 Tue	0.44	0.44	0.44	0.44			67.6	67.6	###
2023-Jun-19 Mon	0.445	0.445	0.44	0.44			31.8	31.8	###
2023-Jun-16 Fri	0.445	0.445	0.445	0.445	0				###
2023-Jun-15 Thu	0.445	0.445	0.44	0.445	33,259	###	###	###	###
2023-Jun-14 Wed	0.445	0.45	0.44	0.445			73.0	73.0	###
2023-Jun-13 Tue	0.445	0.445	0.44	0.44			###	###	###
2023-Jun-09 Fri	0.45	0.45	0.44	0.44			17.6	17.6	###
2023-Jun-08 Thu	0.45	0.455	0.45	0.455			###	###	0.0
2023-Jun-07 Wed	0.45	0.45	0.44	0.445			31.8	31.8	###
2023-Jun-06 Tue	0.445	0.445	0.445	0.445			73.2	73.2	###
2023-Jun-05 Mon	0.45	0.45	0.445	0.45			###	###	0.0
2023-Jun-02 Fri	0.45	0.45	0.45	0.45			63.7	63.7	0.0
2023-Jun-01 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-May-31 Wed	0.46	0.46	0.45	0.45			24.9	24.9	0.0
2023-May-30 Tue	0.45	0.45	0.45	0.45			73.0	73.0	0.0
2023-May-29 Mon	0.45	0.46	0.45	0.46	108,687	49,452	###	###	0.0
2023-May-26 Fri	0.455	0.455	0.45	0.45			###	###	0.0
2023-May-25 Thu	0.45	0.45	0.445	0.445			30.5	30.5	###
2023-May-24 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2023-May-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-May-22 Mon	0.455	0.455	0.445	0.45			###	###	0.0
2023-May-19 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-May-18 Thu	0.45	0.46	0.45	0.46			83.7	83.7	0.0
2023-May-17 Wed	0.46	0.46	0.46	0.46	0				0.0
2023-May-16 Tue	0.46	0.46	0.46	0.46	0				0.0
2023-May-15 Mon	0.46	0.46	0.46	0.46	0				0.0
2023-May-12 Fri	0.45	0.46	###	0.46			84.8	84.8	0.0
2023-May-11 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2023-May-10 Wed	0.455	0.455	0.45	0.45	54,983	24,879	26.7	26.7	0.0
2023-May-09 Tue	0.455	0.455	0.455	0.455	23,252	10,579	73.6	73.6	0.0
2023-May-08 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2023-May-05 Fri	0.46	0.46	0.46	0.46	18,750	8,625	68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	0.455	0.46	0.455	0.46			80.0	80.0	0.0
2023-May-02 Tue	0.46	###	0.46	###			###	###	0.0
2023-May-01 Mon	0.46	###	0.46	###			###	###	0.0
2023-Apr-28 Fri	0.45	###	0.45	###	43,079	###	87.2	87.2	0.0
2023-Apr-27 Thu	0.45	0.45	0.45	0.45			70.2	70.2	0.0
2023-Apr-26 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2023-Apr-24 Mon	0.45	0.455	0.45	0.45			71.6	71.6	0.0
2023-Apr-21 Fri	0.46	0.46	0.45	0.45			18.4	18.4	0.0
2023-Apr-20 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2023-Apr-19 Wed	###	###	0.46	0.46	45,759	10,524	27.3	27.3	0.0
2023-Apr-18 Tue	0.46	0.46	0.46	0.46			72.8	72.8	0.0
2023-Apr-17 Mon	0.455	0.46	0.45	0.46			80.1	80.1	0.0
2023-Apr-14 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Apr-13 Thu	0.455	0.46	0.455	0.46	72,024	32,950	###	###	0.0
2023-Apr-12 Wed	0.455	0.455	0.455	0.455			72.9	72.9	0.0
2023-Apr-11 Tue	0.455	0.46	0.455	0.455			63.9	63.9	0.0
2023-Apr-06 Thu	0.455	0.455	0.455	0.455	26,051	11,853	71.3	71.3	0.0
2023-Apr-05 Wed	0.46	0.46	0.455	0.46			###	###	0.0
2023-Apr-04 Tue	0.455	0.455	0.455	0.455	12,240	###	66.9	66.9	0.0
2023-Apr-03 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2023-Mar-31 Fri	0.455	0.455	0.455	0.455	0				0.0
2023-Mar-30 Thu	0.46	0.46	0.455	0.455			22.2	22.2	0.0
2023-Mar-29 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2023-Mar-28 Tue	###	###	0.455	0.455			14.9	14.9	0.0
2023-Mar-27 Mon	0.46	0.46	0.46	0.46	0				0.0
2023-Mar-24 Fri	0.46	0.46	0.46	0.46	20,947	###	###	###	0.0
2023-Mar-23 Thu	0.475	0.475	0.475	0.475	0				###
2023-Mar-22 Wed	0.475	0.475	0.475	0.475			###	###	###
2023-Mar-21 Tue	0.47	0.47	0.47	0.47	0				###
2023-Mar-20 Mon	0.47	0.47	0.47	0.47	0				###
2023-Mar-17 Fri	0.47	0.47	0.47	0.47	0				###
2023-Mar-16 Thu	0.47	0.47	0.455	0.47	8,128	3,759	###	###	###
2023-Mar-15 Wed	0.46	0.47	0.455	0.47			84.1	84.1	###
2023-Mar-14 Tue	###	###	0.46	0.46			40.7	40.7	0.0
2023-Mar-13 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2023-Mar-10 Fri	0.48	0.48	###	0.48	81,079	19,458	77.2	77.2	0.0
2023-Mar-09 Thu	0.475	0.475	0.475	0.475			###	###	###
2023-Mar-08 Wed	0.48	0.49	0.48	0.48			71.9	71.9	0.0
2023-Mar-07 Tue	0.48	0.48	0.48	0.48	96,546	46,342	66.9	66.9	0.0
2023-Mar-06 Mon	0.475	0.48	0.475	0.48			###	###	0.0
2023-Mar-03 Fri	0.485	0.485	0.475	0.475	36,251	###	###	###	###
2023-Mar-02 Thu	0.485	0.485	0.47	0.475	265,071	126,571	###	###	###
2023-Mar-01 Wed	0.49	0.49	0.485	0.485	95,750	46,678	25.9	25.9	0.0
2023-Feb-28 Tue	0.485	0.49	0.48	0.48			27.2	27.2	0.0
2023-Feb-27 Mon	0.485	0.485	0.485	0.485	0				0.0
2023-Feb-24 Fri	0.485	0.49	0.485	0.485	50,028	24,388	65.1	65.1	0.0
2023-Feb-23 Thu	0.49	0.49	0.49	0.49	0				###
2023-Feb-22 Wed	###	###	0.48	0.49			###	###	###
2023-Feb-21 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2023-Feb-20 Mon	0.5	###	###	###	389,821	0	###	###	0.0
2023-Feb-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2023-Feb-16 Thu	0.5	0.5	0.5	0.5			62.6	62.6	0.0
2023-Feb-15 Wed	0.5	0.5	0.5	0.5			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	0.5	###	210,387	###	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	169,848	0	76.7	76.7	0.0
2023-Feb-10 Fri	0.51	0.51	0.51	0.51	197,828	###	73.9	73.9	###
2023-Feb-09 Thu	0.5	0.51	0.5	###			83.8	83.8	0.0
2023-Feb-08 Wed	###	###	0.5	0.5	273,728	###	###	###	0.0
2023-Feb-07 Tue	###	###	0.5025	###	163,449	###	75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	0.51	532,575	0	39.0	39.0	###
2023-Feb-03 Fri	###	0.51	###	0.51			###	###	###
2023-Feb-02 Thu	0.51	0.51	###	###	188,545	48,078	###	###	0.0
2023-Feb-01 Wed	0.5	0.51	0.5	###	155,626	###	76.4	76.4	0.0
2023-Jan-31 Tue	0.5	###	###	0.5	413,680	0	###	###	0.0
2023-Jan-30 Mon	###	###	0.4925	###			###	###	0.0
2023-Jan-27 Fri	###	0.5	###	0.5	114,851	###	80.0	80.0	0.0
2023-Jan-25 Wed	0.5	0.5	0.49	0.49			###	###	###
2023-Jan-24 Tue	###	0.5	###	0.5	94,324	23,581	74.8	74.8	0.0
2023-Jan-23 Mon	0.5	0.5	###	###	85,923	21,480	27.1	27.1	0.0
2023-Jan-20 Fri	###	0.5	###	###	189,829	47,457	###	###	0.0
2023-Jan-19 Thu	###	###	0.4925	0.4925			34.7	34.7	0.0
2023-Jan-18 Wed	###	###	0.49	0.49	266,071	65,187	25.0	25.0	###
2023-Jan-17 Tue	0.5	0.5	0.49	###	135,243	66,945	###	###	0.0
2023-Jan-16 Mon	0.5	0.5	0.49	###	129,452	64,078	27.3	27.3	0.0
2023-Jan-13 Fri	0.5	0.5	0.49	###	162,489	###	###	###	0.0
2023-Jan-12 Thu	0.5	0.5	0.49	0.5			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	70,021	0	60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	0.49	0.49	0.485	0.49	183,723	###	###	###	###
2023-Jan-06 Fri	0.49	0.49	0.485	0.49	117,685	57,371	59.9	59.9	###
2023-Jan-05 Thu	0.485	0.485	0.48	0.485			###	###	0.0
2023-Jan-04 Wed	0.49	0.49	0.485	0.485	218,542	###	###	###	0.0
2023-Jan-03 Tue	0.5	0.5	0.48	0.485			18.5	18.5	0.0
2022-Dec-30 Fri	0.49	0.49	0.49	0.49	80,021	###	###	###	###
2022-Dec-29 Thu	0.49	0.49	0.485	0.49	96,773	47,176	73.1	73.1	###
2022-Dec-28 Wed	0.48	0.48	0.475	0.48	133,558	63,773	76.5	76.5	0.0
2022-Dec-23 Fri	0.48	0.48	0.475	0.48	143,728	###	###	###	0.0
2022-Dec-22 Thu	0.48	0.48	0.48	0.48	86,122	###	###	###	0.0
2022-Dec-21 Wed	0.475	0.48	0.475	0.48	53,248	25,425	73.1	73.1	0.0
2022-Dec-20 Tue	0.47	0.475	###	0.475	110,053	###	86.7	86.7	###
2022-Dec-19 Mon	0.47	0.475	0.47	0.47	164,551	77,750	###	###	###
2022-Dec-16 Fri	0.47	0.475	0.47	0.475			###	###	###
2022-Dec-15 Thu	0.475	0.475	0.475	0.475			###	###	###
2022-Dec-14 Wed	0.48	0.48	0.48	0.48	122,883	58,983	###	###	0.0
2022-Dec-13 Tue	0.47	0.48	0.47	0.475	171,276	81,356	###	###	###
2022-Dec-12 Mon	0.475	0.475	0.4675	0.47	208,048	98,042	###	###	###
2022-Dec-09 Fri	0.48	0.48	0.475	0.48			72.7	72.7	0.0
2022-Dec-08 Thu	0.48	0.48	0.48	0.48	101,042	###	75.9	75.9	0.0
2022-Dec-07 Wed	0.48	0.48	0.475	0.48	103,079	49,220	73.2	73.2	0.0
2022-Dec-06 Tue	0.48	0.48	0.475	0.48			###	###	0.0
2022-Dec-05 Mon	0.48	0.48	0.48	0.48	98,184	47,128	73.8	73.8	0.0
2022-Dec-02 Fri	0.475	0.48	###	0.475			###	###	###
2022-Dec-01 Thu	0.475	0.48	0.47	0.47			29.9	29.9	###
2022-Nov-30 Wed	0.47	0.47	0.47	0.47			60.7	60.7	###
2022-Nov-29 Tue	###	0.47	###	###			###	###	0.0
2022-Nov-28 Mon	0.48	0.48	0.47	0.47	121,527	57,725	29.3	29.3	###
2022-Nov-25 Fri	0.48	0.48	0.475	0.48			###	###	0.0
2022-Nov-24 Thu	0.48	0.48	0.47	0.475			###	###	###
2022-Nov-23 Wed	0.48	0.48	0.47	0.475			###	###	###
2022-Nov-22 Tue	0.485	0.485	0.47	0.475			###	###	###
2022-Nov-21 Mon	0.47	0.475	###	0.47			###	###	###
2022-Nov-18 Fri	0.475	0.475	0.47	0.47			###	###	###
2022-Nov-17 Thu	0.47	0.47	0.47	0.47	103,855	###	###	###	###
2022-Nov-16 Wed	0.47	0.47	###	0.47			71.8	71.8	###
2022-Nov-15 Tue	0.46	###	0.46	###	249,953	57,489	###	###	0.0
2022-Nov-14 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2022-Nov-11 Fri	0.47	0.47	0.455	0.47	643,949	297,826	###	###	###
2022-Nov-10 Thu	0.46	###	0.455	###	147,049	33,453	###	###	0.0
2022-Nov-09 Wed	0.46	0.46	0.455	0.455			28.8	28.8	0.0
2022-Nov-08 Tue	0.46	0.46	0.445	0.46	101,976	46,144	###	###	0.0
2022-Nov-07 Mon	0.45	0.455	0.45	0.455			###	###	0.0
2022-Nov-04 Fri	0.46	0.46	0.445	0.445			###	###	###
2022-Nov-03 Thu	0.46	0.46	0.45	0.455	93,976	42,759	###	###	0.0
2022-Nov-02 Wed	0.455	###	0.455	###	52,972	12,051	82.5	82.5	0.0
2022-Nov-01 Tue	0.455	0.455	0.44	0.455			57.7	57.7	0.0
2022-Oct-31 Mon	0.45	0.45	###	###			###	###	0.0
2022-Oct-28 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2022-Oct-27 Thu	0.445	0.45	0.445	0.45			75.4	75.4	0.0
2022-Oct-26 Wed	0.44	0.44	0.43	###	155,650	###	31.4	31.4	0.0
2022-Oct-25 Tue	0.44	0.44	0.44	0.44	5	2	70.6	70.6	###
2022-Oct-24 Mon	0.44	0.44	0.44	0.44			###	###	###
2022-Oct-21 Fri	0.44	0.44	0.44	0.44	12,272	###	72.1	72.1	###
2022-Oct-20 Thu	0.445	0.445	0.44	0.44			36.0	36.0	###
2022-Oct-19 Wed	0.445	0.445	0.43	0.43			12.4	12.4	###
2022-Oct-18 Tue	0.44	0.44	0.44	0.44	26,722	11,757	###	###	###
2022-Oct-17 Mon	0.445	0.445	0.44	0.44	172,320	76,251	###	###	###
2022-Oct-14 Fri	0.45	0.45	0.44	0.44			23.4	23.4	###
2022-Oct-13 Thu	0.45	0.45	0.45	0.45			70.7	70.7	0.0
2022-Oct-12 Wed	0.45	0.45	0.45	0.45	43,083	19,387	###	###	0.0
2022-Oct-11 Tue	0.46	0.46	0.45	0.45			###	###	0.0
2022-Oct-10 Mon	0.45	0.45	0.45	0.45	74,553	33,548	###	###	0.0
2022-Oct-07 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2022-Oct-06 Thu	0.47	0.47	0.47	0.47	0				###
2022-Oct-05 Wed	0.45	0.47	0.45	0.47			91.6	91.6	###
2022-Oct-04 Tue	0.45	0.45	0.45	0.45			51.2	51.2	0.0
2022-Oct-03 Mon	0.44	0.445	0.44	0.445	94,358	41,753	84.4	84.4	###
2022-Sep-30 Fri	0.45	0.45	0.44	0.44			###	###	###
2022-Sep-29 Thu	0.45	0.45	0.45	0.45	206,742	###	###	###	0.0
2022-Sep-28 Wed	0.45	0.45	0.45	0.45	577	259	75.7	75.7	0.0
2022-Sep-27 Tue	0.445	0.445	0.44	0.445	193,459	###	###	###	###
2022-Sep-26 Mon	0.45	0.45	0.45	0.45			79.6	79.6	0.0
2022-Sep-23 Fri	0.45	0.45	0.45	0.45			83.2	83.2	0.0
2022-Sep-21 Wed	0.45	0.45	0.45	0.45			77.5	77.5	0.0
2022-Sep-20 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2022-Sep-19 Mon	0.46	0.46	###	0.44			###	###	###
2022-Sep-16 Fri	0.47	0.47	0.47	0.47			76.0	76.0	###
2022-Sep-15 Thu	###	0.47	###	0.47			76.3	76.3	###
2022-Sep-14 Wed	###	0.47	0.46	0.47	81,149	###	###	###	###
2022-Sep-13 Tue	0.47	0.47	0.47	0.47			63.3	63.3	###
2022-Sep-12 Mon	###	0.47	###	0.47	102,625	###	###	###	###
2022-Sep-09 Fri	0.47	0.47	###	###			###	###	0.0
2022-Sep-08 Thu	###	0.47	0.46	0.46			24.5	24.5	0.0
2022-Sep-07 Wed	0.47	0.47	###	###	54,172	###	35.2	35.2	0.0
2022-Sep-06 Tue	0.48	0.48	0.47	0.47	27,747	13,179	21.4	21.4	###
2022-Sep-05 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2022-Sep-02 Fri	0.46	0.46	0.46	0.46	100,543	46,249	###	###	0.0
2022-Sep-01 Thu	0.46	0.46	0.46	0.46			76.8	76.8	0.0
2022-Aug-31 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2022-Aug-30 Tue	0.45	0.46	0.45	0.46			###	###	0.0
2022-Aug-29 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2022-Aug-26 Fri	0.455	0.46	0.445	0.445			21.5	21.5	###
2022-Aug-25 Thu	0.44	0.45	0.44	0.45	152,572	###	82.3	82.3	0.0
2022-Aug-24 Wed	0.44	0.445	0.44	0.44			63.3	63.3	###
2022-Aug-23 Tue	0.44	0.44	0.44	0.44			###	###	###
2022-Aug-22 Mon	0.43	0.44	0.43	0.44			###	###	###
2022-Aug-19 Fri	0.44	0.44	0.44	0.44	14,828	6,524	###	###	###
2022-Aug-18 Thu	0.44	0.44	0.43	0.44			74.2	74.2	###
2022-Aug-17 Wed	###	0.44	###	0.44			###	###	###
2022-Aug-16 Tue	0.44	0.44	###	###			34.6	34.6	0.0
2022-Aug-15 Mon	0.44	0.44	###	###			31.5	31.5	0.0
2022-Aug-12 Fri	###	0.44	###	0.44			77.9	77.9	###
2022-Aug-11 Thu	0.44	0.44	0.425	0.425	131,225	56,754	12.2	12.2	###
2022-Aug-10 Wed	0.44	0.44	0.44	0.44	92,526	###	###	###	###
2022-Aug-09 Tue	0.44	0.44	0.44	0.44	43,681	###	###	###	###
2022-Aug-08 Mon	0.44	0.44	###	0.44			###	###	###
2022-Aug-05 Fri	0.44	0.44	0.44	0.44			###	###	###
2022-Aug-04 Thu	###	0.44	###	0.44			###	###	###
2022-Aug-03 Wed	###	###	0.43	0.43	127,483	###	22.4	22.4	###
2022-Aug-02 Tue	0.44	0.445	0.44	0.44	213,485	###	70.0	70.0	###
2022-Aug-01 Mon	0.445	0.445	0.445	0.445			###	###	###
2022-Jul-29 Fri	0.45	0.45	0.44	0.44	60,489	###	22.0	22.0	###
2022-Jul-28 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2022-Jul-27 Wed	0.445	0.445	0.445	0.445			65.7	65.7	###
2022-Jul-26 Tue	0.45	0.45	0.445	0.445			###	###	###
2022-Jul-25 Mon	0.45	0.45	0.45	0.45	0				0.0
2022-Jul-22 Fri	0.45	0.45	0.45	0.45	1	0	67.3	67.3	0.0
2022-Jul-21 Thu	0.44	0.445	0.44	0.445			69.3	69.3	###
2022-Jul-20 Wed	0.4425	0.445	0.44	0.44			26.1	26.1	###
2022-Jul-19 Tue	0.4425	0.445	0.4425	0.445	49,776	22,088	###	###	###
2022-Jul-18 Mon	0.45	0.45	0.445	0.445	46,780	###	###	###	###
2022-Jul-15 Fri	0.45	0.45	0.445	0.445			29.1	29.1	###
2022-Jul-14 Thu	0.45	0.45	0.45	0.45			61.6	61.6	0.0
2022-Jul-13 Wed	0.445	0.445	0.445	0.445	57,075	###	###	###	###
2022-Jul-12 Tue	0.445	0.445	0.445	0.445	0				###
2022-Jul-11 Mon	0.445	0.445	0.445	0.445			82.2	82.2	###
2022-Jul-08 Fri	0.44	0.44	0.44	0.44			60.8	60.8	###
2022-Jul-07 Thu	0.44	0.44	0.44	0.44			68.5	68.5	###
2022-Jul-06 Wed	0.445	0.445	0.44	0.44	49,821	22,045	###	###	###
2022-Jul-05 Tue	0.44	0.44	0.44	0.44	0				###
2022-Jul-04 Mon	0.44	0.44	0.44	0.44	41,426	18,227	66.3	66.3	###
2022-Jul-01 Fri	0.455	0.455	0.44	0.44			###	###	###
2022-Jun-30 Thu	0.445	0.45	0.44	0.45	126,426	56,259	80.2	80.2	0.0
2022-Jun-29 Wed	0.445	0.445	0.445	0.445			71.9	71.9	###
2022-Jun-28 Tue	0.45	0.45	0.445	0.445	72,777	###	###	###	###
2022-Jun-27 Mon	0.445	0.45	0.445	0.45			70.3	70.3	0.0
2022-Jun-24 Fri	0.45	0.45	0.445	0.445			###	###	###
2022-Jun-23 Thu	0.45	0.455	0.445	0.445			42.1	42.1	###
2022-Jun-22 Wed	0.44	0.445	0.44	0.445			###	###	###
2022-Jun-21 Tue	0.44	0.45	0.44	0.445			70.2	70.2	###
2022-Jun-20 Mon	0.44	0.45	0.44	0.45	40,157	###	###	###	0.0
2022-Jun-17 Fri	0.45	0.45	0.44	0.44			###	###	###
2022-Jun-16 Thu	###	###	0.45	0.45	20,625	4,640	###	###	0.0
2022-Jun-15 Wed	###	###	###	###	2	0	78.5	78.5	0.0
2022-Jun-14 Tue	0.45	0.47	0.425	0.47			93.2	93.2	###
2022-Jun-10 Fri	###	###	0.45	0.45	32,947	###	###	###	0.0
2022-Jun-09 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2022-Jun-08 Wed	###	0.47	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	0.48	0.48	###	0.47			37.5	37.5	###
2022-Jun-06 Mon	###	###	###	###			75.1	75.1	0.0
2022-Jun-03 Fri	0.475	0.475	0.475	0.475			69.6	69.6	###
2022-Jun-02 Thu	0.47	0.485	###	###	188,428	###	###	###	0.0
2022-Jun-01 Wed	0.47	0.47	0.47	0.47			###	###	###
2022-May-31 Tue	0.47	0.47	0.47	0.47			###	###	###
2022-May-30 Mon	0.47	0.47	0.47	0.47			61.2	61.2	###
2022-May-27 Fri	0.475	0.475	0.475	0.475			70.8	70.8	###
2022-May-26 Thu	0.475	0.475	0.475	0.475			74.4	74.4	###
2022-May-25 Wed	0.47	0.475	0.47	0.475			80.6	80.6	###
2022-May-24 Tue	0.46	0.475	0.46	0.47			###	###	###
2022-May-23 Mon	0.45	0.45	0.445	0.445	100,948	45,174	###	###	###
2022-May-20 Fri	0.455	0.455	0.45	0.45			###	###	0.0
2022-May-19 Thu	0.46	0.46	0.455	0.455	156,840	71,754	###	###	0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###			64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###	35,059	0	72.6	72.6	0.0
2022-May-13 Fri	0.46	0.47	0.46	###			60.8	60.8	0.0
2022-May-12 Thu	0.46	0.46	0.455	0.46	117,650	53,824	###	###	0.0
2022-May-11 Wed	0.45	0.45	0.45	0.45	28,822	###	###	###	0.0
2022-May-10 Tue	0.455	0.455	0.455	0.455	100,579	###	86.2	86.2	0.0
2022-May-09 Mon	0.455	0.455	0.455	0.455	100,579	###	86.2	86.2	0.0
2022-May-06 Fri	###	###	0.455	0.455			27.1	27.1	0.0
2022-May-05 Thu	###	###	###	###	0				0.0
2022-May-04 Wed	0.475	0.475	0.46	###			41.3	41.3	0.0
2022-May-03 Tue	0.475	0.48	0.475	0.48	101,024	###	81.2	81.2	0.0
2022-May-02 Mon	0.48	0.48	0.475	0.475	186,322	###	44.2	44.2	###
2022-Apr-29 Fri	0.48	0.48	0.48	0.48			60.3	60.3	0.0
2022-Apr-28 Thu	0.4825	0.4825	0.48	0.48			37.4	37.4	0.0
2022-Apr-27 Wed	0.485	0.485	0.485	0.485	205,577	###	###	###	0.0
2022-Apr-26 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2022-Apr-22 Fri	0.49	0.49	0.49	0.49			69.2	69.2	###
2022-Apr-21 Thu	0.49	0.49	0.485	0.49	132,377	###	###	###	###
2022-Apr-20 Wed	0.5	0.5	0.485	0.49	235,622	116,043	###	###	###
2022-Apr-19 Tue	0.49	0.5	0.485	0.5	67,648	###	###	###	0.0
2022-Apr-14 Thu	0.49	0.49	0.49	0.49			63.5	63.5	###
2022-Apr-13 Wed	0.485	0.49	0.485	0.485	139,158	###	###	###	0.0
2022-Apr-12 Tue	0.49	0.5	0.4825	0.49			###	###	###
2022-Apr-11 Mon	###	###	0.48	0.485			###	###	0.0
2022-Apr-08 Fri	0.54	0.545	0.53	0.53			22.6	22.6	0.0
2022-Apr-07 Thu	0.545	0.545	###	0.54			39.3	39.3	0.0
2022-Apr-06 Wed	0.545	0.55	###	0.545	285,173	78,422	###	###	0.0
2022-Apr-05 Tue	0.55	0.55	0.54	0.545			38.7	38.7	0.0
2022-Apr-04 Mon	0.55	0.55	0.545	0.55	213,272	###	62.2	62.2	###
2022-Apr-01 Fri	0.545	0.545	###	0.54			28.4	28.4	0.0
2022-Mar-31 Thu	0.52	0.53	###	0.53			79.5	79.5	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	0.53	0.54	0.52	0.54	84,720	###	78.5	78.5	0.0
2022-Mar-28 Mon	0.53	0.55	0.53	0.54			87.4	87.4	0.0
2022-Mar-25 Fri	0.52	0.53	0.52	0.53	56,851	29,846	###	###	0.0
2022-Mar-24 Thu	0.525	0.525	###	###			21.4	21.4	0.0
2022-Mar-23 Wed	0.52	0.52	###	0.52			62.7	62.7	0.0
2022-Mar-22 Tue	0.525	0.525	0.52	0.52	66,747	34,875	###	###	0.0
2022-Mar-21 Mon	###	0.54	0.53	0.53	67,845	###	###	###	0.0
2022-Mar-18 Fri	0.52	0.54	0.52	0.53			78.0	78.0	0.0
2022-Mar-17 Thu	0.525	0.54	0.52	0.52			###	###	0.0
2022-Mar-16 Wed	0.525	0.53	0.525	0.525	247,057	130,322	64.8	64.8	0.0
2022-Mar-15 Tue	0.54	0.56	0.54	0.55			###	###	###
2022-Mar-14 Mon	###	0.54	###	0.54			75.6	75.6	0.0
2022-Mar-11 Fri	###	###	###	###	0				0.0
2022-Mar-10 Thu	###	###	###	###	0				0.0
2022-Mar-09 Wed	0.52	0.52	###	###			###	###	0.0
2022-Mar-08 Tue	0.49	0.54	0.49	0.53	158,457	###	###	###	0.0
2022-Mar-07 Mon	0.49	0.49	0.49	0.49			79.5	79.5	###
2022-Mar-04 Fri	0.49	0.49	0.49	0.49	0				###
2022-Mar-03 Thu	0.5	0.5	0.485	0.49	32,371	15,942	###	###	###
2022-Mar-02 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2022-Mar-01 Tue	0.46	0.47	0.46	0.47			###	###	###
2022-Feb-28 Mon	0.45	0.45	0.45	0.45	0				0.0
2022-Feb-25 Fri	0.48	###	0.45	0.45	35,051	7,886	###	###	0.0
2022-Feb-24 Thu	0.49	0.49	0.47	0.47			34.8	34.8	###
2022-Feb-23 Wed	###	###	0.49	0.49			20.7	20.7	###
2022-Feb-22 Tue	0.49	0.49	0.49	0.49			83.7	83.7	###
2022-Feb-21 Mon	0.49	0.49	0.49	0.49	0				###
2022-Feb-18 Fri	0.49	0.49	0.49	0.49	0				###
2022-Feb-17 Thu	0.49	0.49	0.49	0.49	0				###
2022-Feb-16 Wed	0.49	0.49	0.49	0.49	9,747	4,776	###	###	###
2022-Feb-15 Tue	0.49	0.49	0.49	0.49			75.3	75.3	###
2022-Feb-14 Mon	0.5	0.5	0.49	0.49	210,420	104,157	32.9	32.9	###
2022-Feb-11 Fri	0.5	###	0.5	0.5	63,920	15,980	74.8	74.8	0.0
2022-Feb-10 Thu	0.5	0.5	0.49	0.5			68.3	68.3	0.0
2022-Feb-09 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2022-Feb-08 Tue	0.5	0.5	0.5	0.5			61.0	61.0	0.0
2022-Feb-07 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2022-Feb-04 Fri	0.5	0.5	0.5	0.5	24,970	12,485	###	###	0.0
2022-Feb-03 Thu	0.51	0.51	0.51	0.51	0				###
2022-Feb-02 Wed	0.51	0.51	0.51	0.51	0				###
2022-Feb-01 Tue	0.52	0.52	###	0.51	448,823	###	###	###	###
2022-Jan-31 Mon	0.51	0.52	0.51	0.52	148,040	76,240	###	###	0.0
2022-Jan-28 Fri	0.485	0.5	###	###	69,520	17,380	7.0	7.0	0.0
2022-Jan-27 Thu	0.5	0.5	0.5	0.5			81.8	81.8	0.0
2022-Jan-25 Tue	0.52	0.52	0.52	0.52	0				0.0
2022-Jan-24 Mon	0.52	0.52	0.52	0.52	1,450	754	75.7	75.7	0.0
2022-Jan-21 Fri	0.53	0.53	0.52	0.52	22,546	###	48.2	48.2	0.0
2022-Jan-20 Thu	0.52	0.5275	0.52	0.5275	10,925	5,721	73.5	73.5	0.0
2022-Jan-19 Wed	0.5275	0.5275	0.5275	0.5275			69.2	69.2	0.0
2022-Jan-18 Tue	0.52	0.52	0.52	0.52			65.6	65.6	0.0
2022-Jan-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2022-Jan-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2022-Jan-13 Thu	0.52	0.52	0.52	0.52	920	478	65.4	65.4	0.0
2022-Jan-12 Wed	0.51	###	0.51	0.52	13,959	3,559	81.1	81.1	0.0
2022-Jan-11 Tue	0.5	0.5	###	###			###	###	0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	0.475	0.475	0.475	0.475	3,577	###	###	###	###
2022-Jan-06 Thu	0.5	0.5	###	###	44,954	###	###	###	0.0
2022-Jan-05 Wed	0.55	0.55	0.55	0.55	920	###	70.5	70.5	###
2022-Jan-04 Tue	0.525	0.56	0.525	0.56			###	###	###
2021-Dec-31 Fri	0.46	0.53	0.46	0.53	115,120	56,984	###	###	0.0
2021-Dec-30 Thu	0.445	0.445	0.445	0.445			###	###	###
2021-Dec-29 Wed	0.42	0.425	0.42	0.425	7,422	###	67.3	67.3	###
2021-Dec-24 Fri	0.42	0.42	0.42	0.42	0				###
2021-Dec-23 Thu	0.425	0.425	0.42	0.42			21.6	21.6	###
2021-Dec-22 Wed	0.44	0.44	0.44	0.44	0				###
2021-Dec-21 Tue	0.44	0.44	0.44	0.44	0				###
2021-Dec-20 Mon	0.44	###	0.44	0.44	4,322	950	79.8	79.8	###
2021-Dec-17 Fri	###	###	###	###	0				0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	0.475	###	0.475	###			94.5	94.5	0.0
2021-Dec-14 Tue	0.46	0.46	0.46	0.46	0				0.0
2021-Dec-13 Mon	0.46	0.46	0.46	0.46	0				0.0
2021-Dec-10 Fri	0.46	0.46	0.46	0.46	39,989	###	###	###	0.0
2021-Dec-09 Thu	0.48	0.48	0.48	0.48	0				0.0
2021-Dec-08 Wed	0.46	0.48	0.46	0.48			###	###	0.0
2021-Dec-07 Tue	0.45	0.45	0.445	0.445	44,526	19,925	28.9	28.9	###
2021-Dec-06 Mon	0.445	0.445	0.445	0.445	0				###
2021-Dec-03 Fri	0.45	0.45	0.445	0.445			###	###	###
2021-Dec-02 Thu	0.44	0.455	0.44	0.455			###	###	0.0
2021-Dec-01 Wed	0.44	0.44	0.44	0.44			###	###	###
2021-Nov-30 Tue	0.475	0.475	0.475	0.475	0				###
2021-Nov-29 Mon	0.475	0.475	0.475	0.475			###	###	###
2021-Nov-26 Fri	###	###	0.46	0.46			###	###	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	0				0.0
2021-Nov-23 Tue	###	###	###	###	0				0.0
2021-Nov-22 Mon	###	###	###	###	0				0.0
2021-Nov-19 Fri	###	###	###	###	0				0.0
2021-Nov-18 Thu	0.47	0.47	###	###	64,986	15,271	30.2	30.2	0.0
2021-Nov-17 Wed	###	###	###	###			71.8	71.8	0.0
2021-Nov-16 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2021-Nov-15 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2021-Nov-12 Fri	###	###	###	###	17,676	0	61.9	61.9	0.0
2021-Nov-11 Thu	0.485	###	0.48	###	13,824	###	###	###	0.0
2021-Nov-10 Wed	0.48	0.48	0.48	0.48	0				0.0
2021-Nov-09 Tue	0.48	0.48	0.48	0.48	0				0.0
2021-Nov-08 Mon	0.48	0.48	0.48	0.48	0				0.0
2021-Nov-05 Fri	0.48	0.48	0.48	0.48			67.6	67.6	0.0
2021-Nov-04 Thu	0.49	0.49	0.49	0.49			###	###	###
2021-Nov-03 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2021-Nov-02 Tue	0.485	0.485	0.485	0.485	143	###	74.1	74.1	0.0
2021-Nov-01 Mon	0.485	0.485	0.485	0.485	0				0.0
2021-Oct-29 Fri	0.5	0.5	0.485	0.485			17.6	17.6	0.0
2021-Oct-28 Thu	0.5	0.5	0.5	0.5			71.3	71.3	0.0
2021-Oct-27 Wed	0.47	0.47	0.47	0.47	0				###
2021-Oct-26 Tue	0.475	0.475	0.47	0.47	36,981	17,473	###	###	###
2021-Oct-25 Mon	0.475	0.475	0.475	0.475			68.3	68.3	###
2021-Oct-22 Fri	0.48	0.48	0.48	0.48	0				0.0
2021-Oct-21 Thu	0.48	0.48	0.48	0.48	0				0.0
2021-Oct-20 Wed	0.49	0.49	0.48	0.48	71,771	###	22.1	22.1	0.0
2021-Oct-19 Tue	0.5	0.5	0.48	0.48			###	###	0.0
2021-Oct-18 Mon	0.52	0.525	###	0.51			###	###	###
2021-Oct-15 Fri	0.52	0.52	0.52	0.52			64.0	64.0	0.0
2021-Oct-14 Thu	0.52	0.52	0.52	0.52			60.8	60.8	0.0
2021-Oct-13 Wed	0.5	0.52	0.5	0.51			###	###	###
2021-Oct-12 Tue	0.48	0.49	0.475	0.475	96,785	###	35.9	35.9	###
2021-Oct-11 Mon	0.48	0.48	0.48	0.48	7,272	###	66.3	66.3	0.0
2021-Oct-08 Fri	0.48	0.48	0.47	0.48	95,126	45,184	###	###	0.0
2021-Oct-07 Thu	0.47	0.47	###	0.47	262,440	61,673	###	###	###
2021-Oct-06 Wed	###	###	###	###	152,548	0	96.0	96.0	0.0
2021-Oct-05 Tue	0.41	0.41	0.41	0.41			###	###	###
2021-Oct-04 Mon	0.42	0.42	0.42	0.42	0				###
2021-Oct-01 Fri	0.42	0.42	0.42	0.42	4,380	###	71.7	71.7	###
2021-Sep-30 Thu	0.44	0.44	0.44	0.44	16,782	7,384	###	###	###
2021-Sep-29 Wed	0.45	0.45	0.45	0.45	0				0.0
2021-Sep-28 Tue	0.45	0.45	0.45	0.45	0				0.0
2021-Sep-27 Mon	0.45	0.45	0.45	0.45	0				0.0
2021-Sep-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2021-Sep-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2021-Sep-22 Wed	0.44	0.45	0.43	0.45			81.5	81.5	0.0
2021-Sep-21 Tue	0.44	0.44	0.44	0.44	0				###
2021-Sep-20 Mon	0.44	0.44	0.44	0.44			###	###	###
2021-Sep-17 Fri	0.42	0.44	0.42	0.44			###	###	###
2021-Sep-16 Thu	0.445	0.445	###	###	75,223	###	###	###	0.0
2021-Sep-15 Wed	0.44	0.45	0.44	0.45			84.1	84.1	0.0
2021-Sep-14 Tue	0.44	0.44	###	0.44			63.0	63.0	###
2021-Sep-13 Mon	0.45	0.45	0.44	0.45			###	###	0.0
2021-Sep-10 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2021-Sep-09 Thu	0.45	0.45	0.445	0.445			###	###	###
2021-Sep-08 Wed	0.44	0.44	0.44	0.44			68.2	68.2	###
2021-Sep-07 Tue	0.445	0.445	0.445	0.445			66.3	66.3	###
2021-Sep-06 Mon	0.44	0.445	0.44	0.445	10,386	###	73.3	73.3	###
2021-Sep-03 Fri	0.44	0.44	0.44	0.44	0				###
2021-Sep-02 Thu	0.44	0.44	0.44	0.44	0				###
2021-Sep-01 Wed	0.445	0.445	0.44	0.44			28.1	28.1	###
2021-Aug-31 Tue	0.445	0.445	0.44	0.44			27.6	27.6	###
2021-Aug-30 Mon	0.43	0.43	0.43	0.43			###	###	###
2021-Aug-27 Fri	###	###	###	###	1,172	0	65.5	65.5	0.0
2021-Aug-26 Thu	0.43	0.43	0.43	0.43	0				###
2021-Aug-25 Wed	0.43	0.43	0.43	0.43			62.3	62.3	###
2021-Aug-24 Tue	0.44	0.44	0.43	0.43	26,825	###	###	###	###
2021-Aug-23 Mon	0.445	0.445	0.445	0.445	674	###	###	###	###
2021-Aug-20 Fri	0.445	0.445	0.445	0.445	0				###
2021-Aug-19 Thu	0.445	0.445	0.445	0.445	2,270	###	###	###	###
2021-Aug-18 Wed	0.455	0.455	0.455	0.455	0				0.0
2021-Aug-17 Tue	0.455	0.455	0.455	0.455	0				0.0
2021-Aug-16 Mon	0.45	0.455	0.45	0.455			84.1	84.1	0.0
2021-Aug-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2021-Aug-12 Thu	0.44	0.45	0.44	0.45	92,257	41,054	###	###	0.0
2021-Aug-11 Wed	0.45	0.45	0.44	0.44			###	###	###
2021-Aug-10 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2021-Aug-09 Mon	0.45	0.45	0.45	0.45	0				0.0
2021-Aug-06 Fri	0.45	0.45	0.45	0.45			63.1	63.1	0.0
2021-Aug-05 Thu	0.44	0.44	0.44	0.44	0				###
2021-Aug-04 Wed	0.44	0.44	0.44	0.44			62.9	62.9	###
2021-Aug-03 Tue	0.43	0.43	0.43	0.43			###	###	###
2021-Aug-02 Mon	0.44	0.44	0.44	0.44	0				###
2021-Jul-30 Fri	0.44	0.44	0.44	0.44			###	###	###
2021-Jul-29 Thu	0.44	0.44	0.44	0.44			###	###	###
2021-Jul-28 Wed	0.45	0.45	0.45	0.45			75.4	75.4	0.0
2021-Jul-27 Tue	0.45	0.46	0.45	0.45	32,440	###	###	###	0.0
2021-Jul-26 Mon	0.44	0.455	0.43	0.455	60,852	26,927	91.6	91.6	0.0
2021-Jul-23 Fri	0.44	0.44	0.44	0.44	77,387	34,050	60.6	60.6	###
2021-Jul-22 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2021-Jul-21 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2021-Jul-20 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2021-Jul-19 Mon	0.45	0.45	0.45	0.45	69,622	31,329	###	###	0.0
2021-Jul-16 Fri	0.45	0.455	0.45	0.455			72.8	72.8	0.0
2021-Jul-15 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2021-Jul-14 Wed	0.46	0.46	0.45	0.45			20.4	20.4	0.0
2021-Jul-13 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2021-Jul-12 Mon	0.455	0.46	0.455	0.46			###	###	0.0
2021-Jul-09 Fri	0.45	0.455	0.45	0.455			82.0	82.0	0.0
2021-Jul-08 Thu	0.46	0.46	0.45	0.45	56,658	25,779	21.9	21.9	0.0
2021-Jul-07 Wed	0.45	0.46	0.45	0.455	78,723	###	###	###	0.0
2021-Jul-06 Tue	0.45	0.455	0.45	0.45	61,880	###	###	###	0.0
2021-Jul-05 Mon	0.455	0.455	0.455	0.455			70.6	70.6	0.0
2021-Jul-02 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2021-Jul-01 Thu	###	0.44	###	0.44	199,158	###	66.7	66.7	###
2021-Jun-30 Wed	0.4	###	0.4	###			95.5	95.5	0.0
2021-Jun-29 Tue	0.4	###	0.4	0.4	167,472	###	68.1	68.1	0.0
2021-Jun-28 Mon	0.42	0.42	0.4	0.41			28.3	28.3	###
2021-Jun-25 Fri	0.45	0.45	###	###	62,324	14,022	###	###	0.0
2021-Jun-24 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2021-Jun-23 Wed	0.45	0.45	0.45	0.45	0				0.0
2021-Jun-22 Tue	0.425	0.45	0.425	0.45	6,842	###	###	###	0.0
2021-Jun-21 Mon	0.42	0.42	0.42	0.42			###	###	###
2021-Jun-18 Fri	0.42	0.42	0.42	0.42	43	###	###	###	###
2021-Jun-17 Thu	0.42	0.42	0.42	0.42			78.3	78.3	###
2021-Jun-16 Wed	0.455	0.455	0.455	0.455	7	3	###	###	0.0
2021-Jun-15 Tue	0.42	0.455	0.42	0.455	6,871	###	97.8	97.8	0.0
2021-Jun-11 Fri	0.42	0.47	0.42	0.47	7,481	3,329	98.8	98.8	###
2021-Jun-10 Thu	0.41	0.41	###	0.41	17,684	3,625	###	###	###
2021-Jun-09 Wed	0.43	0.43	0.41	0.41			8.1	8.1	###
2021-Jun-08 Tue	###	0.44	###	0.44			79.8	79.8	###
2021-Jun-07 Mon	0.47	0.47	###	###			###	###	0.0
2021-Jun-04 Fri	0.43	0.43	0.43	0.43	0				###
2021-Jun-03 Thu	0.47	0.47	0.43	0.43			###	###	###
2021-Jun-02 Wed	###	0.47	###	###			###	###	0.0
2021-Jun-01 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2021-May-31 Mon	0.45	0.45	0.45	0.45	0				0.0
2021-May-28 Fri	0.45	0.45	0.45	0.45	9,458	4,256	60.6	60.6	0.0
2021-May-27 Thu	0.43	0.44	0.43	0.44	18,675	8,123	82.7	82.7	###
2021-May-26 Wed	0.43	0.43	0.43	0.43			###	###	###
2021-May-25 Tue	0.42	0.42	0.42	0.42	32,857	###	65.0	65.0	###
2021-May-24 Mon	0.43	0.43	0.43	0.43			69.2	69.2	###
2021-May-21 Fri	0.42	0.42	0.42	0.42	0				###
2021-May-20 Thu	0.425	0.425	0.42	0.42			###	###	###
2021-May-19 Wed	0.43	0.43	0.43	0.43	0				###
2021-May-18 Tue	0.43	0.43	0.43	0.43	0				###
2021-May-17 Mon	0.43	0.43	0.43	0.43	23,188	9,970	69.2	69.2	###
2021-May-14 Fri	0.425	0.43	###	0.43	83,443	17,940	###	###	###
2021-May-13 Thu	0.425	0.425	0.42	0.425			73.5	73.5	###
2021-May-12 Wed	0.43	0.43	0.42	0.42	10,952	4,654	23.7	23.7	###
2021-May-11 Tue	0.42	0.42	0.42	0.42	15,570	###	80.3	80.3	###
2021-May-10 Mon	0.43	0.43	0.42	0.42			###	###	###
2021-May-07 Fri	0.41	0.425	0.41	0.42	200,279	###	###	###	###
2021-May-06 Thu	0.4	0.4	0.4	0.4	3,129	1,251	###	###	0.0
2021-May-05 Wed	0.4	0.41	0.4	0.4			###	###	0.0
2021-May-04 Tue	0.4	0.4	0.4	0.4			68.5	68.5	0.0
2021-May-03 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2021-Apr-30 Fri	0.41	0.41	0.41	0.41			###	###	###
2021-Apr-29 Thu	0.4	0.41	0.4	0.41	61,282	###	###	###	###
2021-Apr-28 Wed	###	0.4	###	0.4	61,782	12,356	###	###	0.0
2021-Apr-27 Tue	###	###	###	###	0				0.0
2021-Apr-26 Mon	0.385	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	69,587	0	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	###			65.4	65.4	0.0
2021-Apr-21 Wed	0.4	###	0.4	0.4	170,675	###	68.4	68.4	0.0
2021-Apr-20 Tue	0.4	0.41	0.4	0.41			###	###	###
2021-Apr-19 Mon	###	###	###	###			###	###	0.0
2021-Apr-16 Fri	0.345	###	###	###	974,927	0	23.7	23.7	0.0
2021-Apr-15 Thu	0.345	0.355	###	###	881,049	156,386	###	###	0.0
2021-Apr-14 Wed	###	###	###	###			15.4	15.4	0.0
2021-Apr-13 Tue	###	###	###	###			17.0	17.0	0.0
2021-Apr-12 Mon	###	###	###	###			###	###	0.0
2021-Apr-09 Fri	###	0.355	###	0.355			89.7	89.7	0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###	272,523	0	16.5	16.5	0.0
2021-Apr-06 Tue	###	###	###	###			###	###	0.0
2021-Apr-01 Thu	###	###	###	###	170,258	0	83.4	83.4	0.0
2021-Mar-31 Wed	0.345	0.345	###	###			28.8	28.8	0.0
2021-Mar-30 Tue	###	###	###	###	66,772	0	###	###	0.0
2021-Mar-29 Mon	###	###	###	###	432,452	0	77.6	77.6	0.0
2021-Mar-26 Fri	###	###	###	###	152,274	0	60.5	60.5	0.0
2021-Mar-25 Thu	0.345	0.345	###	###			30.6	30.6	0.0
2021-Mar-24 Wed	###	###	###	0.345	439,274	0	30.8	30.8	0.0
2021-Mar-23 Tue	###	###	0.345	###	674,448	116,342	71.8	71.8	0.0
2021-Mar-22 Mon	###	###	0.345	###	2,110,851	364,121	67.5	67.5	0.0
2021-Mar-19 Fri	###	###	0.345	###	195,487	33,721	16.2	16.2	0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	0.345	###			###	###	0.0
2021-Mar-16 Tue	0.345	0.345	0.345	0.345			59.6	59.6	0.0
2021-Mar-15 Mon	###	###	###	###	271,472	0	7.1	7.1	0.0
2021-Mar-12 Fri	###	###	0.355	###	141,476	###	4.2	4.2	0.0
2021-Mar-11 Thu	###	0.385	0.345	###	1,221,022	445,673	###	###	0.0
2021-Mar-10 Wed	###	0.385	###	###			###	###	0.0
2021-Mar-09 Tue	###	###	###	###			70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	0.385	###	###	###	70,858	0	88.8	88.8	0.0
2021-Mar-03 Wed	###	###	###	###	21,680	0	76.8	76.8	0.0
2021-Mar-02 Tue	###	###	###	###	40,853	0	###	###	0.0
2021-Mar-01 Mon	###	###	###	###			65.3	65.3	0.0
2021-Feb-26 Fri	###	###	0.355	0.355	31,541	###	###	###	0.0
2021-Feb-25 Thu	###	###	###	###	0				0.0
2021-Feb-24 Wed	###	###	###	###			73.7	73.7	0.0
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	###	0.41	###	0.41	89,975	18,444	###	###	###
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	###	0.41	###	0.41			###	###	###
2021-Feb-17 Wed	0.41	0.42	###	###	67,482	14,171	40.5	40.5	0.0
2021-Feb-16 Tue	0.43	0.43	###	###	32,185	###	17.3	17.3	0.0
2021-Feb-15 Mon	0.43	0.43	###	###			###	###	0.0
2021-Feb-12 Fri	###	###	###	###			73.5	73.5	0.0
2021-Feb-11 Thu	###	0.42	###	0.42			###	###	###
2021-Feb-10 Wed	###	###	0.41	0.41			31.2	31.2	###
2021-Feb-09 Tue	0.42	0.42	0.42	0.42	0				###
2021-Feb-08 Mon	0.42	0.42	0.42	0.42	66,050	27,741	###	###	###
2021-Feb-05 Fri	0.41	0.42	0.4	0.41			###	###	###
2021-Feb-04 Thu	0.425	0.425	0.42	0.42			38.4	38.4	###
2021-Feb-03 Wed	0.425	0.43	0.425	0.43			###	###	###
2021-Feb-02 Tue	0.425	0.425	0.425	0.425			61.6	61.6	###
2021-Feb-01 Mon	0.43	0.43	0.42	0.42			###	###	###
2021-Jan-29 Fri	0.42	0.42	0.42	0.42	0				###
2021-Jan-28 Thu	0.43	0.43	0.42	0.42			34.1	34.1	###
2021-Jan-27 Wed	0.43	0.43	0.43	0.43	4,074	1,751	###	###	###
2021-Jan-25 Mon	0.43	0.43	0.43	0.43	15,183	6,528	###	###	###
2021-Jan-22 Fri	0.43	0.43	0.43	0.43			###	###	###
2021-Jan-21 Thu	0.43	###	0.43	0.43	49,786	###	65.0	65.0	###
2021-Jan-20 Wed	0.42	0.42	0.42	0.42	0				###
2021-Jan-19 Tue	0.42	0.42	0.42	0.42			60.4	60.4	###
2021-Jan-18 Mon	###	###	0.42	0.42			###	###	###
2021-Jan-15 Fri	###	0.44	###	0.44	196,057	###	70.8	70.8	###
2021-Jan-14 Thu	0.44	0.44	###	###	223,342	###	###	###	0.0
2021-Jan-13 Wed	0.44	0.44	0.44	0.44			63.7	63.7	###
2021-Jan-12 Tue	0.44	0.44	###	###	3,371	741	###	###	0.0
2021-Jan-11 Mon	0.45	0.45	###	###	30,624	###	###	###	0.0
2021-Jan-08 Fri	0.46	0.46	0.46	0.46			63.3	63.3	0.0
2021-Jan-07 Thu	0.45	0.45	0.445	0.45	79,629	###	68.0	68.0	0.0
2021-Jan-06 Wed	0.45	0.45	0.45	0.45	0				0.0
2021-Jan-05 Tue	0.45	0.45	0.445	0.45			60.5	60.5	0.0
2021-Jan-04 Mon	0.44	0.44	0.44	0.44	0				###
2020-Dec-31 Thu	0.44	0.44	###	0.44	109,546	###	73.6	73.6	###
2020-Dec-30 Wed	0.44	0.44	###	0.44	68,473	###	65.6	65.6	###
2020-Dec-29 Tue	0.45	0.45	0.44	0.44			###	###	###
2020-Dec-24 Thu	0.45	0.45	0.445	0.445			20.6	20.6	###
2020-Dec-23 Wed	0.445	0.445	0.445	0.445			62.2	62.2	###
2020-Dec-22 Tue	0.46	0.46	0.45	0.45	30,079	13,685	29.9	29.9	0.0
2020-Dec-21 Mon	0.47	0.47	0.47	0.47	0				###
2020-Dec-18 Fri	0.47	0.47	0.47	0.47	2,127	###	72.9	72.9	###
2020-Dec-17 Thu	0.46	0.47	0.46	0.47	55,885	25,986	###	###	###
2020-Dec-16 Wed	0.45	0.45	0.445	0.45			###	###	0.0
2020-Dec-15 Tue	0.45	0.45	0.45	0.45			77.6	77.6	0.0
2020-Dec-14 Mon	0.46	0.46	0.44	0.45	137,388	61,824	###	###	0.0
2020-Dec-11 Fri	0.45	0.455	0.45	0.455	76,623	34,671	###	###	0.0
2020-Dec-10 Thu	0.47	0.47	0.45	0.46	73,780	###	27.7	27.7	0.0
2020-Dec-09 Wed	0.45	0.46	0.45	0.45			###	###	0.0
2020-Dec-08 Tue	0.45	0.45	0.44	0.45	485,242	###	67.8	67.8	0.0
2020-Dec-07 Mon	0.45	0.455	0.445	0.445	97,573	###	35.5	35.5	###
2020-Dec-04 Fri	0.46	###	0.45	0.45	127,757	28,745	###	###	0.0
2020-Dec-03 Thu	0.455	0.46	0.45	0.46	188,471	85,754	###	###	0.0
2020-Dec-02 Wed	0.45	0.46	0.45	0.45	90,652	41,246	70.3	70.3	0.0
2020-Dec-01 Tue	0.445	0.445	0.445	0.445	6,621	2,946	###	###	###
2020-Nov-30 Mon	0.455	0.47	0.45	0.45			###	###	0.0
2020-Nov-27 Fri	0.485	###	0.445	0.455			4.6	4.6	0.0
2020-Nov-26 Thu	0.455	0.49	0.42	0.49			95.9	95.9	###
2020-Nov-25 Wed	0.47	0.47	0.455	0.455			21.2	21.2	0.0
2020-Nov-24 Tue	0.475	0.475	0.47	0.47			###	###	###
2020-Nov-23 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2020-Nov-20 Fri	0.5	0.5	###	###	43,958	10,989	###	###	0.0
2020-Nov-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2020-Nov-18 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	0.49	0.49	0.49	0.49	0				###
2020-Nov-13 Fri	0.49	0.49	0.49	0.49	0				###
2020-Nov-12 Thu	0.49	0.49	0.49	0.49			72.1	72.1	###
2020-Nov-11 Wed	###	###	###	###	0				0.0
2020-Nov-10 Tue	###	###	###	###			###	###	0.0
2020-Nov-09 Mon	0.52	0.52	###	0.51	47,271	###	16.8	16.8	###
2020-Nov-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2020-Nov-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2020-Nov-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2020-Nov-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2020-Nov-02 Mon	0.52	0.52	0.5	0.5	14,973	###	25.2	25.2	0.0
2020-Oct-30 Fri	0.525	0.525	0.525	0.525			77.4	77.4	0.0
2020-Oct-29 Thu	0.53	0.53	0.525	0.525			###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	0.54	0.54	0.54	0.54	0				0.0
2020-Oct-26 Mon	0.53	0.54	0.51	0.54	19,980	10,489	###	###	0.0
2020-Oct-23 Fri	0.545	0.545	0.545	0.545	0				0.0
2020-Oct-22 Thu	0.5	0.545	0.5	0.545	64,940	###	###	###	0.0
2020-Oct-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2020-Oct-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2020-Oct-19 Mon	###	###	0.5	0.5			###	###	0.0
2020-Oct-16 Fri	0.52	0.52	0.52	0.52	23,883	###	###	###	0.0
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	0.5	###	0.5	###	46,480	11,620	87.6	87.6	0.0
2020-Oct-13 Tue	###	###	###	###	0				0.0
2020-Oct-12 Mon	0.5	###	0.5	###	184,785	###	71.6	71.6	0.0
2020-Oct-09 Fri	0.5	0.5	0.5	0.5	0				0.0
2020-Oct-08 Thu	0.49	0.5	0.49	0.5	53,572	###	80.4	80.4	0.0
2020-Oct-07 Wed	0.5	0.5	0.5	0.5	0				0.0
2020-Oct-06 Tue	###	###	0.5	0.5	31,850	###	24.6	24.6	0.0
2020-Oct-05 Mon	0.5	0.5	0.5	0.5			56.3	56.3	0.0
2020-Oct-02 Fri	0.5	###	0.485	0.5			###	###	0.0
2020-Oct-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2020-Sep-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2020-Sep-29 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2020-Sep-28 Mon	0.48	0.49	0.48	0.49			###	###	###
2020-Sep-25 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2020-Sep-24 Thu	0.49	0.5	0.49	0.5			87.2	87.2	0.0
2020-Sep-23 Wed	0.49	0.49	0.49	0.49	0				###
2020-Sep-22 Tue	0.49	0.49	0.49	0.49			###	###	###
2020-Sep-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2020-Sep-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2020-Sep-17 Thu	0.5	0.5	0.5	0.5			78.3	78.3	0.0
2020-Sep-16 Wed	0.52	0.52	0.5	0.5	22,546	###	11.1	11.1	0.0
2020-Sep-15 Tue	0.52	0.52	0.5	###	304,677	155,385	16.3	16.3	0.0
2020-Sep-14 Mon	0.52	0.52	0.52	0.52	0				0.0
2020-Sep-11 Fri	0.53	###	0.52	0.52	9,959	2,589	22.3	22.3	0.0
2020-Sep-10 Thu	0.53	0.53	0.51	0.51	52,775	27,443	16.0	16.0	###
2020-Sep-09 Wed	0.53	0.53	0.525	0.53			68.4	68.4	0.0
2020-Sep-08 Tue	0.52	0.53	0.51	0.53			###	###	0.0
2020-Sep-07 Mon	0.53	0.53	0.53	0.53	7,824	4,146	###	###	0.0
2020-Sep-04 Fri	0.52	0.52	0.52	0.52			65.8	65.8	0.0
2020-Sep-03 Thu	###	###	0.53	0.53			31.3	31.3	0.0
2020-Sep-02 Wed	###	###	###	###			64.0	64.0	0.0
2020-Sep-01 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2020-Aug-31 Mon	0.545	0.55	0.545	0.55	19,456	10,652	72.2	72.2	###
2020-Aug-28 Fri	0.55	0.55	0.53	0.53	166,428	89,871	14.7	14.7	0.0
2020-Aug-27 Thu	0.55	0.56	0.54	0.54	68,047	37,425	26.1	26.1	0.0
2020-Aug-26 Wed	0.56	0.57	0.55	0.55			###	###	###
2020-Aug-25 Tue	0.55	0.56	0.55	0.56			82.4	82.4	###
2020-Aug-24 Mon	###	0.56	###	0.56			90.1	90.1	###
2020-Aug-21 Fri	###	###	###	###			64.0	64.0	0.0
2020-Aug-20 Thu	0.53	0.53	0.53	0.53	0				0.0
2020-Aug-19 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2020-Aug-18 Tue	0.555	0.555	0.54	0.54	151,858	83,142	16.1	16.1	0.0
2020-Aug-17 Mon	0.56	0.56	0.55	0.56	69,487	###	63.2	63.2	###
2020-Aug-14 Fri	0.53	0.56	0.53	0.55			###	###	###
2020-Aug-13 Thu	0.52	0.52	0.52	0.52			67.8	67.8	0.0
2020-Aug-12 Wed	0.53	0.53	0.51	0.51	114,289	###	###	###	###
2020-Aug-11 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2020-Aug-10 Mon	0.525	0.53	0.52	0.53	256,927	134,886	67.7	67.7	0.0
2020-Aug-07 Fri	0.525	0.525	0.525	0.525	15,784	8,286	###	###	0.0
2020-Aug-06 Thu	0.52	0.53	0.52	0.525	168,259	###	###	###	0.0
2020-Aug-05 Wed	0.5	0.522	0.5	0.51	483,177	###	80.0	80.0	###
2020-Aug-04 Tue	0.455	0.51	0.45	0.5			97.7	97.7	0.0
2020-Aug-03 Mon	0.46	0.47	0.46	0.46	32,847	15,273	71.1	71.1	0.0
2020-Jul-31 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2020-Jul-30 Thu	0.45	0.45	0.45	0.45	25,623	###	67.8	67.8	0.0
2020-Jul-29 Wed	0.455	0.47	0.45	0.45	31,553	###	36.6	36.6	0.0
2020-Jul-28 Tue	###	0.47	0.46	0.47			###	###	###
2020-Jul-27 Mon	0.46	0.46	0.455	0.46			61.3	61.3	0.0
2020-Jul-24 Fri	0.47	0.47	0.45	0.45			8.9	8.9	0.0
2020-Jul-23 Thu	###	0.47	###	0.47			71.1	71.1	###
2020-Jul-22 Wed	###	0.475	###	0.475			82.3	82.3	###
2020-Jul-21 Tue	0.455	0.455	0.455	0.455			51.4	51.4	0.0
2020-Jul-20 Mon	0.45	###	0.445	###	221,152	###	88.8	88.8	0.0
2020-Jul-17 Fri	0.475	0.475	0.475	0.475	0				###
2020-Jul-16 Thu	0.475	0.475	0.475	0.475	0				###
2020-Jul-15 Wed	0.475	0.475	0.475	0.475	0				###
2020-Jul-14 Tue	0.48	0.48	0.475	0.475	62,170	29,686	###	###	###
2020-Jul-13 Mon	0.49	0.49	0.49	0.49	0				###
2020-Jul-10 Fri	0.49	0.49	0.49	0.49	4,081	###	73.9	73.9	###
2020-Jul-09 Thu	0.48	0.485	0.475	0.475			###	###	###
2020-Jul-08 Wed	0.475	0.48	0.475	0.48	134,453	###	80.1	80.1	0.0
2020-Jul-07 Tue	0.47	0.47	0.47	0.47	0				###
2020-Jul-06 Mon	0.47	0.47	0.47	0.47	0				###
2020-Jul-03 Fri	0.47	0.47	0.47	0.47	19,489	9,159	###	###	###
2020-Jul-02 Thu	0.47	0.47	0.47	0.47	0				###
2020-Jul-01 Wed	0.475	0.475	0.445	0.47			24.1	24.1	###
2020-Jun-30 Tue	0.44	0.475	0.44	0.475			93.9	93.9	###
2020-Jun-29 Mon	0.44	0.44	0.44	0.44			72.8	72.8	###
2020-Jun-26 Fri	0.425	0.43	0.425	0.43	4,170	1,782	###	###	###
2020-Jun-25 Thu	0.43	0.43	0.43	0.43	0				###
2020-Jun-24 Wed	0.43	0.43	0.43	0.43			67.3	67.3	###
2020-Jun-23 Tue	0.43	0.43	0.43	0.43			###	###	###
2020-Jun-22 Mon	0.42	0.425	0.41	0.41	80,175	33,473	23.9	23.9	###
2020-Jun-19 Fri	0.425	0.425	0.42	0.42	80,042	###	26.8	26.8	###
2020-Jun-18 Thu	0.425	0.425	0.425	0.425			###	###	###
2020-Jun-17 Wed	0.43	0.44	0.43	0.44			###	###	###
2020-Jun-16 Tue	###	###	0.42	###	118,527	###	###	###	0.0
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	0.42	###	0.42	###	123,525	25,940	###	###	0.0
2020-Jun-11 Thu	###	###	0.42	###			###	###	0.0
2020-Jun-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2020-Jun-09 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2020-Jun-05 Fri	###	###	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	0.45	0.45	0.45	0.45	0				0.0
2020-Jun-03 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2020-Jun-02 Tue	0.45	0.45	###	###			###	###	0.0
2020-Jun-01 Mon	0.42	0.42	0.42	0.42	0				###
2020-May-29 Fri	0.42	0.42	0.42	0.42	0				###
2020-May-28 Thu	0.42	0.425	0.42	0.42			###	###	###
2020-May-27 Wed	0.45	0.45	0.42	0.42			6.6	6.6	###
2020-May-26 Tue	0.46	0.46	0.46	0.46			55.8	55.8	0.0
2020-May-25 Mon	0.425	0.425	0.425	0.425			###	###	###
2020-May-22 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2020-May-21 Thu	0.46	0.46	0.46	0.46			73.8	73.8	0.0
2020-May-20 Wed	0.46	0.46	0.46	0.46	0				0.0
2020-May-19 Tue	0.46	0.46	0.46	0.46			68.8	68.8	0.0
2020-May-18 Mon	0.47	0.47	0.47	0.47	11,529	###	###	###	###
2020-May-15 Fri	0.46	0.47	0.46	0.47			82.5	82.5	###
2020-May-14 Thu	0.44	0.46	0.44	0.46	35,858	###	###	###	0.0
2020-May-13 Wed	0.44	0.44	0.44	0.44			62.5	62.5	###
2020-May-12 Tue	0.425	0.43	0.425	0.43			###	###	###
2020-May-11 Mon	0.43	0.43	0.42	0.42			18.6	18.6	###
2020-May-08 Fri	0.42	0.42	0.42	0.42			###	###	###
2020-May-07 Thu	0.425	0.425	###	###	60,877	###	###	###	0.0
2020-May-06 Wed	0.42	0.425	0.42	0.425			76.5	76.5	###
2020-May-05 Tue	0.42	0.42	0.42	0.42	44,176	18,553	63.5	63.5	###
2020-May-04 Mon	0.42	0.42	###	0.42			###	###	###
2020-May-01 Fri	0.375	###	###	###			###	###	0.0
2020-Apr-30 Thu	0.4	0.4	###	###	52,385	10,477	16.4	16.4	0.0
2020-Apr-29 Wed	0.385	0.385	0.385	0.385	0				0.0
2020-Apr-28 Tue	0.385	0.385	0.385	0.385	0				0.0
2020-Apr-27 Mon	0.385	0.385	0.385	0.385			60.3	60.3	0.0
2020-Apr-24 Fri	0.425	0.425	0.425	0.425	0				###
2020-Apr-23 Thu	0.425	0.425	0.425	0.425	0				###
2020-Apr-22 Wed	0.425	0.425	0.425	0.425	0				###
2020-Apr-21 Tue	0.425	0.425	0.425	0.425			84.8	84.8	###
2020-Apr-20 Mon	###	0.43	###	0.43			88.6	88.6	###
2020-Apr-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2020-Apr-16 Thu	0.4	0.4	0.4	0.4	52,952	21,180	###	###	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	0.42	0.42	###	###			###	###	0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	0.4	0.4	###	###			###	###	0.0
2020-Apr-06 Mon	###	###	###	###	75,972	0	###	###	0.0
2020-Apr-03 Fri	###	###	###	###	3,771	0	77.5	77.5	0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	17,046	0	62.7	62.7	0.0
2020-Mar-30 Mon	0.4	0.4	###	###	15,589	###	###	###	0.0
2020-Mar-27 Fri	0.41	0.41	0.4	0.4			48.8	48.8	0.0
2020-Mar-26 Thu	###	0.4	###	0.4			###	###	0.0
2020-Mar-25 Wed	0.4	0.4	###	###	83,274	16,654	2.7	2.7	0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	###	###	###	###			85.9	85.9	0.0
2020-Mar-20 Fri	###	###	###	###	3,724	0	###	###	0.0
2020-Mar-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2020-Mar-18 Wed	###	0.4	###	0.4			97.7	97.7	0.0
2020-Mar-17 Tue	###	###	###	###	100,544	0	94.8	94.8	0.0
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	###	###	###	###			54.2	54.2	0.0
2020-Mar-12 Thu	0.41	0.42	###	0.4	128,444	26,973	62.1	62.1	0.0
2020-Mar-11 Wed	###	###	###	###			###	###	0.0
2020-Mar-10 Tue	###	0.4	###	###	132,426	26,485	41.1	41.1	0.0
2020-Mar-09 Mon	0.43	0.43	###	###			55.0	55.0	0.0
2020-Mar-06 Fri	0.44	0.44	0.44	0.44			###	###	###
2020-Mar-05 Thu	0.42	0.42	0.42	0.42			71.6	71.6	###
2020-Mar-04 Wed	###	0.44	###	###	43,523	9,575	###	###	0.0
2020-Mar-03 Tue	0.43	0.43	0.43	0.43			65.5	65.5	###
2020-Mar-02 Mon	0.43	0.43	0.42	0.425			###	###	###
2020-Feb-28 Fri	0.45	0.45	0.4	0.4			###	###	0.0
2020-Feb-27 Thu	0.445	0.45	0.445	0.45	43,157	###	80.5	80.5	0.0
2020-Feb-26 Wed	0.47	0.47	0.455	0.455	131,754	###	###	###	0.0
2020-Feb-25 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2020-Feb-24 Mon	0.48	0.485	0.48	0.48	12,944	6,245	###	###	0.0
2020-Feb-21 Fri	0.48	0.48	0.48	0.48	12,429	###	69.6	69.6	0.0
2020-Feb-20 Thu	0.47	0.47	0.47	0.47	0				###
2020-Feb-19 Wed	0.47	0.47	0.47	0.47	26,689	12,543	###	###	###
2020-Feb-18 Tue	0.472	0.475	0.472	0.475			80.5	80.5	###
2020-Feb-17 Mon	0.46	0.475	0.46	0.475			91.5	91.5	###
2020-Feb-14 Fri	0.46	0.46	0.46	0.46	0				0.0
2020-Feb-13 Thu	0.47	0.47	0.46	0.46			18.9	18.9	0.0
2020-Feb-12 Wed	###	###	###	###	4,755	0	###	###	0.0
2020-Feb-11 Tue	0.45	0.45	0.45	0.45	0				0.0
2020-Feb-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2020-Feb-07 Fri	0.45	0.45	0.45	0.45	32,245	###	###	###	0.0
2020-Feb-06 Thu	0.46	0.46	0.45	0.46			66.1	66.1	0.0
2020-Feb-05 Wed	0.45	0.45	0.45	0.45	20,580	###	66.6	66.6	0.0
2020-Feb-04 Tue	0.45	0.45	0.45	0.45			64.1	64.1	0.0
2020-Feb-03 Mon	0.445	0.445	0.445	0.445			###	###	###
2020-Jan-31 Fri	0.445	0.445	0.445	0.445	0				###
2020-Jan-30 Thu	0.445	0.445	0.445	0.445			77.2	77.2	###
2020-Jan-29 Wed	0.445	0.445	0.445	0.445	1,772	788	###	###	###
2020-Jan-28 Tue	0.45	0.45	0.445	0.445	86,672	38,785	32.4	32.4	###
2020-Jan-24 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2020-Jan-23 Thu	0.45	0.45	0.445	0.445	113,626	50,847	###	###	###
2020-Jan-22 Wed	0.47	0.47	0.47	0.47			62.3	62.3	###
2020-Jan-21 Tue	0.47	0.47	0.47	0.47	0				###
2020-Jan-20 Mon	0.47	0.47	0.47	0.47	4,058	###	73.0	73.0	###
2020-Jan-17 Fri	0.47	0.47	0.47	0.47			###	###	###
2020-Jan-16 Thu	0.47	0.47	0.47	0.47			68.0	68.0	###
2020-Jan-15 Wed	0.47	0.47	0.47	0.47			64.4	64.4	###
2020-Jan-14 Tue	0.47	0.47	0.47	0.47			64.6	64.6	###
2020-Jan-13 Mon	0.475	0.475	0.475	0.475	0				###
2020-Jan-10 Fri	0.475	0.475	0.475	0.475			###	###	###
2020-Jan-09 Thu	0.485	0.485	0.485	0.485	0				0.0
2020-Jan-08 Wed	0.47	0.49	0.47	0.485	161,945	###	93.8	93.8	0.0
2020-Jan-07 Tue	0.47	0.47	0.47	0.47			63.5	63.5	###
2020-Jan-06 Mon	###	###	0.46	0.46			###	###	0.0
2020-Jan-03 Fri	###	0.47	###	0.47			77.8	77.8	###
2020-Jan-02 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2019-Dec-24 Tue	0.455	0.455	0.455	0.455			65.0	65.0	0.0
2019-Dec-23 Mon	0.47	0.47	###	###			24.1	24.1	0.0
2019-Dec-20 Fri	0.48	0.48	0.47	0.47			###	###	###
2019-Dec-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2019-Dec-16 Mon	0.475	0.475	0.475	0.475			###	###	###
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	0.52	0.52	0.52	0.52	0				0.0
2019-Dec-10 Tue	0.52	0.53	###	0.52	82,255	###	75.1	75.1	0.0
2019-Dec-09 Mon	0.5	0.51	0.5	0.51	118,286	###	89.6	89.6	###
2019-Dec-06 Fri	0.47	0.48	0.47	0.48	92,871	###	###	###	0.0
2019-Dec-05 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2019-Dec-04 Wed	0.45	0.45	0.445	0.445			29.1	29.1	###
2019-Dec-03 Tue	0.45	0.455	0.445	0.45			79.7	79.7	0.0
2019-Dec-02 Mon	0.46	0.46	0.45	0.45	174,827	79,546	18.6	18.6	0.0
2019-Nov-29 Fri	0.455	0.46	0.455	0.46	51,387	###	79.6	79.6	0.0
2019-Nov-28 Thu	0.455	0.455	0.45	0.455	72,122	###	69.1	69.1	0.0
2019-Nov-27 Wed	0.46	0.46	0.455	0.455	84,123	38,486	24.4	24.4	0.0
2019-Nov-26 Tue	0.44	0.455	0.44	0.455	120,474	###	###	###	0.0
2019-Nov-25 Mon	0.43	0.43	0.43	0.43	0				###
2019-Nov-22 Fri	0.43	0.44	0.43	0.43			###	###	###
2019-Nov-21 Thu	0.46	0.46	0.46	0.46	0				0.0
2019-Nov-20 Wed	0.45	0.47	0.45	0.46			87.2	87.2	0.0
2019-Nov-19 Tue	0.44	0.44	###	###	13,283	2,922	###	###	0.0
2019-Nov-18 Mon	0.445	0.445	0.445	0.445	0				###
2019-Nov-15 Fri	0.445	0.445	0.445	0.445			64.0	64.0	###
2019-Nov-14 Thu	0.445	0.445	0.445	0.445	1,286	572	###	###	###
2019-Nov-13 Wed	0.44	0.44	0.44	0.44	0				###
2019-Nov-12 Tue	0.44	0.44	0.44	0.44			###	###	###
2019-Nov-11 Mon	0.44	0.44	0.44	0.44	0				###
2019-Nov-08 Fri	0.44	0.445	###	0.44	112,240	24,973	71.3	71.3	###
2019-Nov-07 Thu	0.44	0.44	0.44	0.44	0				###
2019-Nov-06 Wed	0.44	0.44	0.44	0.44	0				###
2019-Nov-05 Tue	0.45	0.45	0.44	0.44			15.1	15.1	###
2019-Nov-04 Mon	0.43	0.46	0.425	0.45			###	###	0.0
2019-Nov-01 Fri	0.4	0.425	0.4	0.425			###	###	###
2019-Oct-31 Thu	0.4	0.4	###	###			###	###	0.0
2019-Oct-30 Wed	0.4	0.4	0.4	0.4	31,779	###	###	###	0.0
2019-Oct-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2019-Oct-28 Mon	###	0.4	0.385	0.4			89.1	89.1	0.0
2019-Oct-25 Fri	0.4	0.4	0.385	0.385			###	###	0.0
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	0.4	###	0.4	###	40,271	8,054	###	###	0.0
2019-Oct-22 Tue	0.41	0.41	0.41	0.41	37,674	15,446	69.2	69.2	###
2019-Oct-21 Mon	0.42	0.42	0.42	0.42	0				###
2019-Oct-18 Fri	0.42	0.42	0.42	0.42	0				###
2019-Oct-17 Thu	0.42	0.42	0.42	0.42	0				###
2019-Oct-16 Wed	0.425	0.425	0.42	0.42	34,852	14,724	###	###	###
2019-Oct-15 Tue	0.42	0.42	0.42	0.42	0				###
2019-Oct-14 Mon	0.42	0.42	0.42	0.42			###	###	###
2019-Oct-11 Fri	0.43	0.43	0.43	0.43	0				###
2019-Oct-10 Thu	0.43	0.43	0.43	0.43	0				###
2019-Oct-09 Wed	0.425	0.43	0.42	0.43			82.4	82.4	###
2019-Oct-08 Tue	0.42	0.42	0.42	0.42	35,675	14,983	70.7	70.7	###
2019-Oct-07 Mon	0.42	0.42	0.42	0.42			66.9	66.9	###
2019-Oct-04 Fri	###	###	###	###	109,586	0	65.0	65.0	0.0
2019-Oct-03 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	0.41	0.41	0.41	0.41	214,822	88,077	###	###	###
2019-Sep-30 Mon	0.42	0.42	0.42	0.42			70.2	70.2	###
2019-Sep-27 Fri	0.42	0.42	0.42	0.42	0				###
2019-Sep-26 Thu	0.42	0.42	0.42	0.42			75.6	75.6	###
2019-Sep-25 Wed	0.43	0.43	0.43	0.43	0				###
2019-Sep-24 Tue	0.42	0.43	0.42	0.43	41,444	###	###	###	###
2019-Sep-23 Mon	###	0.42	###	0.42	100,757	21,158	78.3	78.3	###
2019-Sep-20 Fri	0.41	###	0.41	###	123,129	25,241	79.4	79.4	0.0
2019-Sep-19 Thu	0.41	0.41	0.41	0.41	0				###
2019-Sep-18 Wed	###	0.41	0.4	0.41			79.6	79.6	###
2019-Sep-17 Tue	0.4	0.4	###	0.4			67.0	67.0	0.0
2019-Sep-16 Mon	0.41	0.41	0.41	0.41			###	###	###
2019-Sep-13 Fri	0.41	0.41	0.41	0.41	11,484	###	68.6	68.6	###
2019-Sep-12 Thu	0.4	0.425	0.4	0.425			###	###	###
2019-Sep-11 Wed	###	###	0.4	0.4			###	###	0.0
2019-Sep-10 Tue	0.43	0.43	0.43	0.43	0				###
2019-Sep-09 Mon	0.43	0.43	0.43	0.43	23,680	10,182	66.6	66.6	###
2019-Sep-06 Fri	0.43	0.43	0.43	0.43			###	###	###
2019-Sep-05 Thu	0.43	0.44	0.43	0.44			###	###	###
2019-Sep-04 Wed	0.44	0.44	0.44	0.44	0				###
2019-Sep-03 Tue	0.44	0.44	0.44	0.44			###	###	###
2019-Sep-02 Mon	0.44	0.44	0.44	0.44			###	###	###
2019-Aug-30 Fri	0.43	0.43	0.43	0.43	0				###
2019-Aug-29 Thu	0.44	0.44	0.43	0.43			###	###	###
2019-Aug-28 Wed	0.43	0.44	0.425	0.44			###	###	###
2019-Aug-27 Tue	0.43	0.43	0.43	0.43			63.6	63.6	###
2019-Aug-26 Mon	0.42	0.44	0.42	0.425			###	###	###
2019-Aug-23 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2019-Aug-22 Thu	###	0.425	###	0.42			80.2	80.2	###
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	0.42	0.42	0.42	0.42	0				###
2019-Aug-19 Mon	0.42	0.42	0.42	0.42			68.4	68.4	###
2019-Aug-16 Fri	0.42	0.42	0.42	0.42	0				###
2019-Aug-15 Thu	0.445	0.445	0.42	0.42			5.3	5.3	###
2019-Aug-14 Wed	0.445	###	0.41	0.41			3.2	3.2	###
2019-Aug-13 Tue	0.445	0.445	0.44	0.44			###	###	###
2019-Aug-12 Mon	0.43	0.44	0.43	0.44	107,624	###	###	###	###
2019-Aug-09 Fri	0.42	0.42	0.42	0.42			###	###	###
2019-Aug-08 Thu	0.44	0.445	0.44	0.445	125,140	55,374	###	###	###
2019-Aug-07 Wed	0.43	0.43	0.43	0.43	0				###
2019-Aug-06 Tue	0.42	###	0.42	0.43	108,045	22,689	86.7	86.7	###
2019-Aug-05 Mon	0.42	0.42	0.42	0.42	6,288	2,640	###	###	###
2019-Aug-02 Fri	0.41	0.42	0.41	0.42			###	###	###
2019-Aug-01 Thu	###	###	###	###			72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	###	19,151	0	###	###	0.0
2019-Jul-30 Tue	0.4	###	0.4	###			82.6	82.6	0.0
2019-Jul-29 Mon	0.4	###	0.4	###	39,626	7,925	###	###	0.0
2019-Jul-26 Fri	0.4	0.4	0.4	0.4	18,674	###	###	###	0.0
2019-Jul-25 Thu	0.4	0.4	0.4	0.4	9,576	###	66.2	66.2	0.0
2019-Jul-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2019-Jul-23 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2019-Jul-22 Mon	0.4	0.4	0.375	###			###	###	0.0
2019-Jul-19 Fri	###	0.4	###	0.4	4,250	850	74.7	74.7	0.0
2019-Jul-18 Thu	###	###	###	###	93,821	0	###	###	0.0
2019-Jul-17 Wed	0.345	0.345	0.345	0.345	0				0.0
2019-Jul-16 Tue	0.345	0.345	0.345	0.345	0				0.0
2019-Jul-15 Mon	0.345	0.345	0.345	0.345	0				0.0
2019-Jul-12 Fri	0.345	0.345	0.345	0.345	0				0.0
2019-Jul-11 Thu	0.345	0.345	0.345	0.345	1,678	578	62.7	62.7	0.0
2019-Jul-10 Wed	0.345	0.345	0.345	0.345	0				0.0
2019-Jul-09 Tue	0.345	###	0.345	0.345			71.3	71.3	0.0
2019-Jul-08 Mon	0.345	0.345	0.345	0.345	0				0.0
2019-Jul-05 Fri	0.345	0.345	0.345	0.345	0				0.0
2019-Jul-04 Thu	0.355	0.355	0.345	0.345	23,850	8,347	###	###	0.0
2019-Jul-03 Wed	0.355	0.355	0.355	0.355	0				0.0
2019-Jul-02 Tue	0.355	0.355	0.355	0.355			68.2	68.2	0.0
2019-Jul-01 Mon	###	0.355	###	0.355	29,651	###	###	###	0.0
2019-Jun-28 Fri	###	###	###	###			###	###	0.0
2019-Jun-27 Thu	0.345	0.345	0.345	0.345	0				0.0
2019-Jun-26 Wed	0.345	0.345	0.345	0.345	14,384	###	###	###	0.0
2019-Jun-25 Tue	0.345	0.345	0.345	0.345	26,850	###	72.5	72.5	0.0
2019-Jun-24 Mon	###	###	###	0.345	440,579	0	27.5	27.5	0.0
2019-Jun-21 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2019-Jun-20 Thu	0.325	###	###	###			90.8	90.8	0.0
2019-Jun-19 Wed	0.325	0.325	0.325	0.325	2,481	###	64.1	64.1	###
2019-Jun-18 Tue	###	###	###	###	28,143	0	69.9	69.9	0.0
2019-Jun-17 Mon	0.325	0.325	###	###	84,482	13,728	24.7	24.7	0.0
2019-Jun-14 Fri	###	###	###	###	212,871	0	11.9	11.9	0.0
2019-Jun-13 Thu	###	###	0.325	0.325	73,749	11,984	###	###	###
2019-Jun-12 Wed	###	###	###	###	43,578	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###	237,626	0	###	###	0.0
2019-Jun-07 Fri	###	###	###	###			82.0	82.0	0.0
2019-Jun-06 Thu	###	###	###	###			23.0	23.0	0.0
2019-Jun-05 Wed	###	###	###	###	144,948	0	###	###	0.0
2019-Jun-04 Tue	0.345	0.345	###	###	224,040	38,646	26.8	26.8	0.0
2019-Jun-03 Mon	0.345	###	0.345	0.345	70,753	###	80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###			73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	0.345	###	0.345	###			###	###	0.0
2019-May-27 Mon	0.345	0.345	###	0.345			###	###	0.0
2019-May-24 Fri	###	###	###	###	51,821	0	70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	0				0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###	7,378,070	0	13.4	13.4	0.0
2019-May-20 Mon	###	###	###	###			72.1	72.1	0.0
2019-May-17 Fri	0.325	0.325	###	###			20.1	20.1	0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###	0				0.0
2019-May-13 Mon	###	###	###	###	0				0.0
2019-May-10 Fri	###	###	###	###	0				0.0
2019-May-09 Thu	###	###	###	###			5.0	5.0	0.0
2019-May-08 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###	19,950	0	80.0	80.0	0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###	27,142	0	72.6	72.6	0.0
2019-May-01 Wed	0.345	0.345	0.345	0.345	0				0.0
2019-Apr-30 Tue	0.345	0.345	0.345	0.345			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###			20.9	20.9	0.0
2019-Apr-26 Fri	###	###	###	###	0				0.0
2019-Apr-24 Wed	###	###	###	###	0				0.0
2019-Apr-23 Tue	0.345	0.345	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	0.345	0.345	###	###			20.9	20.9	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###			73.7	73.7	0.0
2019-Apr-08 Mon	###	###	###	###	10,445	0	66.8	66.8	0.0
2019-Apr-05 Fri	###	0.375	###	0.375			###	###	###
2019-Apr-04 Thu	0.355	0.355	###	###	29,570	5,248	19.5	19.5	0.0
2019-Apr-03 Wed	###	###	###	###	0				0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###			68.3	68.3	0.0
2019-Mar-29 Fri	0.355	0.355	0.355	0.355	0				0.0
2019-Mar-28 Thu	0.355	0.355	0.355	0.355			62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	###	17,978	0	###	###	0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###			78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###	748	0	###	###	0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	0.375	0.375	0.375	0.375	0				###
2019-Mar-14 Thu	0.375	0.375	0.375	0.375			67.9	67.9	###
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	43	0	72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###	11,955	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###	0				0.0
2019-Mar-01 Fri	###	###	###	###	175,752	0	###	###	0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	0.375	0.375	0.375	0.375	0				###
2019-Feb-26 Tue	0.375	0.375	0.375	0.375	19,455	###	73.1	73.1	###
2019-Feb-25 Mon	0.375	0.375	0.375	0.375	41,847	###	###	###	###
2019-Feb-22 Fri	0.375	###	0.375	###	77,682	###	76.4	76.4	0.0
2019-Feb-21 Thu	0.375	0.375	0.375	0.375	0				###
2019-Feb-20 Wed	0.375	0.375	0.375	0.375	0				###
2019-Feb-19 Tue	0.375	0.375	0.375	0.375	82,858	31,071	71.3	71.3	###
2019-Feb-18 Mon	0.375	0.375	0.375	0.375	7,985	###	###	###	###
2019-Feb-15 Fri	###	###	###	###			21.3	21.3	0.0
2019-Feb-14 Thu	0.355	0.355	0.355	0.355	0				0.0
2019-Feb-13 Wed	###	###	0.355	0.355			###	###	0.0
2019-Feb-11 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-07 Thu	###	###	###	###	1	0	###	###	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###			70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###	64,050	0	###	###	0.0
2019-Jan-31 Thu	0.385	0.385	0.385	0.385			72.0	72.0	0.0
2019-Jan-30 Wed	0.375	###	0.375	###	191,842	35,970	83.8	83.8	0.0
2019-Jan-29 Tue	###	0.375	###	0.375			84.8	84.8	###
2019-Jan-25 Fri	###	###	0.355	###	247,886	###	91.7	91.7	0.0
2019-Jan-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	57,587	0	###	###	0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	0.355	0.355	0.355	0.355	0				0.0
2018-Dec-27 Thu	0.355	0.355	0.355	0.355	0				0.0
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	0.375	###	###	###	131,759	0	24.8	24.8	0.0
2018-Dec-13 Thu	###	###	###	###			67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###	17,641	0	73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###	38,756	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	0.355	###	0.355	###			85.6	85.6	0.0
2018-Dec-05 Wed	0.355	###	0.345	###			###	###	0.0
2018-Dec-04 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2018-Dec-03 Mon	0.345	0.355	0.345	###	58,641	20,524	###	###	0.0
2018-Nov-30 Fri	0.355	0.355	0.355	0.355	0				0.0
2018-Nov-29 Thu	0.355	0.355	0.355	0.355	0				0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	###	0				0.0
2018-Nov-09 Fri	###	###	###	###	21,643	0	11.4	11.4	0.0
2018-Nov-08 Thu	###	###	###	###	32,659	0	90.3	90.3	0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###	105,655	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###	252,844	0	98.9	98.9	0.0
2018-Nov-02 Fri	0.28	0.28	0.28	0.28	0				###
2018-Nov-01 Thu	0.28	0.28	0.28	0.28	0				###
2018-Oct-31 Wed	0.28	0.28	0.28	0.28	18,088	###	###	###	###
2018-Oct-30 Tue	0.28	0.28	0.28	0.28	0				###
2018-Oct-29 Mon	0.28	0.28	0.28	0.28	0				###
2018-Oct-26 Fri	###	0.28	###	0.28	380	53	###	###	###
2018-Oct-25 Thu	0.29	0.29	0.26	0.26	16,379	###	2.8	2.8	0.0
2018-Oct-24 Wed	0.29	0.29	0.29	0.29	0				###
2018-Oct-23 Tue	0.29	0.29	0.29	0.29	0				###
2018-Oct-22 Mon	0.29	0.29	0.29	0.29	0				###
2018-Oct-19 Fri	###	###	0.29	0.29			3.1	3.1	###
2018-Oct-18 Thu	###	###	###	###			69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	12,770	0	87.5	87.5	0.0
2018-Oct-12 Fri	###	###	###	###	0				0.0
2018-Oct-11 Thu	###	###	###	###	3,656	0	83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###			72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###	0				0.0
2018-Oct-05 Fri	###	###	###	###	0				0.0
2018-Oct-04 Thu	###	###	###	###	0				0.0
2018-Oct-03 Wed	###	###	###	###	10,729	0	94.6	94.6	0.0
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###			8.3	8.3	0.0
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	###	###	###	###	13,649	0	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###	44,558	0	7.4	7.4	0.0
2018-Sep-24 Mon	###	###	###	###	32,274	0	82.6	82.6	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###			70.3	70.3	0.0
2018-Sep-19 Wed	0.325	0.325	0.325	0.325			68.3	68.3	###
2018-Sep-18 Tue	###	###	###	###	16,527	0	75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###	0				0.0
2018-Sep-14 Fri	###	###	###	###	0				0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	0				0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			91.3	91.3	0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###	0				0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###			19.9	19.9	0.0
2018-Sep-03 Mon	###	###	###	###			94.8	94.8	0.0
2018-Aug-31 Fri	###	###	###	###			###	###	0.0
2018-Aug-30 Thu	###	###	###	###	1,247	0	###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###			82.6	82.6	0.0
2018-Aug-27 Mon	###	###	###	###			19.8	19.8	0.0
2018-Aug-24 Fri	###	###	###	###	256,982	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###	144,356	0	###	###	0.0
2018-Aug-21 Tue	###	###	###	###	21,643	0	70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###	144,426	0	11.0	11.0	0.0
2018-Aug-16 Thu	###	###	###	###			71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###			###	###	0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###	0				0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###			92.9	92.9	0.0
2018-Aug-06 Mon	0.325	0.325	0.325	0.325	0				###
2018-Aug-03 Fri	0.325	0.325	0.325	0.325	0				###
2018-Aug-02 Thu	0.325	0.325	0.325	0.325			###	###	###
2018-Aug-01 Wed	###	###	0.325	0.325			###	###	###
2018-Jul-31 Tue	###	###	###	###	18,626	0	###	###	0.0
2018-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	0.325	###	0.325	###	92,782	15,077	###	###	0.0
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###	266,151	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###	106,956	0	75.7	75.7	0.0
2018-Jul-20 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###	216,051	0	###	###	0.0
2018-Jul-18 Wed	###	###	###	###	248,745	0	68.7	68.7	0.0
2018-Jul-17 Tue	###	###	###	###	201,955	0	78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###	1,955	0	###	###	0.0
2018-Jul-13 Fri	###	###	###	###	973	0	###	###	0.0
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	###	###	###	###	1,678	0	###	###	0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	0.29	0.29			19.3	19.3	###
2018-Jul-06 Fri	###	###	###	###	0				0.0
2018-Jul-05 Thu	###	###	###	###	0				0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	###	###	0.29	###			20.1	20.1	0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###			###	###	0.0
2018-Jun-27 Wed	###	###	###	###	303,780	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###	7,921	0	###	###	0.0
2018-Jun-25 Mon	###	###	###	###			73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###	0				0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	4,989	0	67.4	67.4	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###	124,076	0	###	###	0.0
2018-Jun-15 Fri	###	###	###	###	0				0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###	110,475	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	0.325	0.325	0.325	0.325	188,454	61,247	###	###	###
2018-Jun-05 Tue	0.325	0.325	###	0.325	108,649	17,655	###	###	###
2018-Jun-04 Mon	0.325	0.325	0.325	0.325	18,226	5,923	###	###	###
2018-Jun-01 Fri	0.325	0.325	0.325	0.325			###	###	###
2018-May-31 Thu	###	###	0.325	###	19,588	3,183	###	###	0.0
2018-May-30 Wed	0.325	0.325	0.325	0.325			###	###	###
2018-May-29 Tue	0.325	0.325	0.325	0.325	1,550	###	70.7	70.7	###
2018-May-28 Mon	0.325	0.325	0.325	0.325			###	###	###
2018-May-25 Fri	###	###	###	0.325			81.1	81.1	###
2018-May-24 Thu	0.325	0.325	0.325	0.325	0				###
2018-May-23 Wed	0.325	0.325	0.325	0.325	0				###
2018-May-22 Tue	###	###	0.325	0.325			24.8	24.8	###
2018-May-21 Mon	0.325	###	0.325	###			###	###	0.0
2018-May-18 Fri	0.325	0.325	0.325	0.325			72.9	72.9	###
2018-May-17 Thu	###	###	0.325	0.325			###	###	###
2018-May-16 Wed	###	###	0.325	0.325	155,587	25,282	###	###	###
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	0.325	0.325	0.325	0.325			67.9	67.9	###
2018-May-11 Fri	0.325	###	0.325	###	26,629	4,327	###	###	0.0
2018-May-10 Thu	###	###	###	###			70.7	70.7	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###			83.6	83.6	0.0
2018-May-07 Mon	###	###	###	###	9,375	0	72.4	72.4	0.0
2018-May-04 Fri	###	###	###	###	0				0.0
2018-May-03 Thu	###	###	###	###	0				0.0
2018-May-02 Wed	###	###	###	###	29,851	0	66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###	774	0	###	###	0.0
2018-Apr-30 Mon	###	###	###	###			90.8	90.8	0.0
2018-Apr-27 Fri	###	###	###	###	3,144	0	###	###	0.0
2018-Apr-26 Thu	###	###	###	###	0				0.0
2018-Apr-24 Tue	###	###	###	###			68.8	68.8	0.0
2018-Apr-23 Mon	0.325	###	###	###	26,643	0	###	###	0.0
2018-Apr-20 Fri	###	###	###	###	70,428	0	72.1	72.1	0.0
2018-Apr-19 Thu	###	###	###	###	0				0.0
2018-Apr-18 Wed	###	###	###	###			###	###	0.0
2018-Apr-17 Tue	###	###	###	###	0				0.0
2018-Apr-16 Mon	###	###	###	###	172,685	0	71.9	71.9	0.0
2018-Apr-13 Fri	0.325	0.325	0.325	0.325	0				###
2018-Apr-12 Thu	###	###	###	0.325	130,640	0	###	###	###
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	###	###	###	10,379	0	65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###			11.4	11.4	0.0
2018-Mar-27 Tue	###	###	###	###	2,754	0	###	###	0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	0				0.0
2018-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2018-Mar-20 Tue	###	###	###	###	0				0.0
2018-Mar-19 Mon	###	###	###	###	2,684	0	74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###	0				0.0
2018-Mar-15 Thu	###	###	###	###	0				0.0
2018-Mar-14 Wed	###	###	###	###	14,456	0	###	###	0.0
2018-Mar-13 Tue	###	###	###	###	1,544	0	75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	0.345	###	0.345	###	41,281	7,120	###	###	0.0
2018-Mar-08 Thu	###	###	###	###			87.5	87.5	0.0
2018-Mar-07 Wed	###	###	###	###	71,042	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	77,847	0	###	###	0.0
2018-Mar-05 Mon	###	###	###	###	42,629	0	###	###	0.0
2018-Mar-02 Fri	###	###	###	###			21.5	21.5	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###	7,371	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	###	###	###	25,952	0	###	###	0.0
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###	1,342	0	68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###	8,449	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	###	###	###	62,872	0	###	###	0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	55,341	0	###	###	0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###			29.0	29.0	0.0
2018-Feb-09 Fri	0.355	###	0.355	###			71.7	71.7	0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###	5,674	0	###	###	0.0
2018-Feb-06 Tue	###	###	###	###	0				0.0
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###			7.0	7.0	0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###	0				0.0
2018-Jan-30 Tue	###	###	###	###			###	###	0.0
2018-Jan-29 Mon	0.375	###	0.375	###	4,650	871	###	###	0.0
2018-Jan-25 Thu	###	###	###	###			68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###	1,240	0	64.4	64.4	0.0
2018-Jan-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Jan-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2018-Jan-18 Thu	0.4	0.4	0.4	0.4	42,841	###	72.8	72.8	0.0
2018-Jan-17 Wed	###	0.4	###	###	126,187	###	18.9	18.9	0.0
2018-Jan-16 Tue	###	###	###	###			8.8	8.8	0.0
2018-Jan-15 Mon	###	###	###	###			###	###	0.0
2018-Jan-12 Fri	###	###	###	###	0				0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	###	###	###	###	13,725	0	###	###	0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	0.375	###	0.375	###			91.3	91.3	0.0
2017-Dec-21 Thu	0.375	0.375	0.375	0.375			63.1	63.1	###
2017-Dec-20 Wed	###	###	###	###	37,687	0	63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###	41,179	0	###	###	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###	7,184	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###	47,085	0	65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###	956	0	65.1	65.1	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	0.345	###	###	###			###	###	0.0
2017-Dec-01 Fri	0.345	0.345	###	###	31,181	5,378	1.3	1.3	0.0
2017-Nov-30 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2017-Nov-29 Wed	###	###	###	0.345			###	###	0.0
2017-Nov-28 Tue	###	###	###	###	0				0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###	10,345	0	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	61,123	0	10.5	10.5	0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###			66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###	5,387	0	61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	1,673	0	###	###	0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	###	0.375	###	0.375			###	###	###
2017-Oct-27 Fri	###	###	###	###	9,058	0	###	###	0.0
2017-Oct-26 Thu	###	###	###	###	11,220	0	70.0	70.0	0.0
2017-Oct-25 Wed	0.355	0.355	###	###			22.5	22.5	0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###			###	###	0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###	39,029	0	69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###			87.0	87.0	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	0.375	0.375	###	###			12.2	12.2	0.0
2017-Oct-04 Wed	0.375	0.375	0.375	0.375			73.1	73.1	###
2017-Oct-03 Tue	0.375	0.375	0.375	0.375	0				###
2017-Oct-02 Mon	0.375	0.375	0.375	0.375	0				###
2017-Sep-29 Fri	0.375	0.375	0.375	0.375	11,571	###	###	###	###
2017-Sep-28 Thu	0.375	0.375	0.375	0.375	25,073	###	67.2	67.2	###
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	1,982	0	###	###	0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###			97.5	97.5	0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###	87,877	0	###	###	0.0
2017-Sep-18 Mon	###	###	###	###	6,648	0	###	###	0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	0.385	0.385	###	###			###	###	0.0
2017-Sep-11 Mon	0.385	0.385	0.385	0.385	0				0.0
2017-Sep-08 Fri	0.385	0.385	0.385	0.385			70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	0.41	0.41	0.41	0.41	0				###
2017-Sep-05 Tue	0.425	0.43	0.41	0.41	69,042	###	###	###	###
2017-Sep-04 Mon	0.41	0.425	0.41	0.425			92.8	92.8	###
2017-Sep-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-31 Thu	0.4	0.4	0.4	0.4			63.5	63.5	0.0
2017-Aug-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-28 Mon	0.4	0.4	0.4	0.4			76.5	76.5	0.0
2017-Aug-25 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-23 Wed	0.4	0.4	0.4	0.4	7,970	3,188	###	###	0.0
2017-Aug-22 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2017-Aug-21 Mon	0.4	0.4	0.4	0.4	8,143	3,257	###	###	0.0
2017-Aug-18 Fri	0.41	0.41	0.41	0.41			###	###	###
2017-Aug-17 Thu	0.4	0.4	0.4	0.4	11,048	###	67.8	67.8	0.0
2017-Aug-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-14 Mon	###	0.4	###	0.4			95.3	95.3	0.0
2017-Aug-11 Fri	0.43	0.43	0.43	0.43			###	###	###
2017-Aug-10 Thu	0.43	0.43	0.43	0.43			75.6	75.6	###
2017-Aug-09 Wed	0.425	0.425	0.42	0.42	12,142	5,129	###	###	###
2017-Aug-08 Tue	0.42	0.42	0.42	0.42	0				###
2017-Aug-07 Mon	0.42	0.42	0.42	0.42	0				###
2017-Aug-04 Fri	0.42	0.42	0.42	0.42	0				###
2017-Aug-03 Thu	0.42	0.42	0.42	0.42	7,756	3,257	66.3	66.3	###
2017-Aug-02 Wed	0.42	0.42	0.42	0.42			75.9	75.9	###
2017-Aug-01 Tue	0.41	0.41	0.41	0.41			67.4	67.4	###
2017-Jul-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-27 Thu	0.4	0.4	0.4	0.4	107,224	42,889	###	###	0.0
2017-Jul-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-21 Fri	0.4	0.4	0.4	0.4			66.2	66.2	0.0
2017-Jul-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-13 Thu	0.4	0.4	0.4	0.4			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###			9.2	9.2	0.0
2017-Jun-29 Thu	###	###	###	###	783	0	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	0.375	###	0.375	###	7,543	###	###	###	0.0
2017-Jun-26 Mon	###	###	0.4	0.4			22.2	22.2	0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	0.45	0.45	###	###			2.3	2.3	0.0
2017-Jun-21 Wed	0.44	0.44	0.44	0.44	6,978	3,070	###	###	###
2017-Jun-20 Tue	0.43	0.44	0.43	0.44			86.2	86.2	###
2017-Jun-19 Mon	0.4	0.4	0.4	0.4	2,175	870	###	###	0.0
2017-Jun-16 Fri	0.4	0.4	###	0.4			###	###	0.0
2017-Jun-15 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2017-Jun-14 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2017-Jun-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Jun-09 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2017-Jun-08 Thu	0.45	0.45	0.45	0.45	0				0.0
2017-Jun-07 Wed	0.45	0.45	0.45	0.45	8,140	###	###	###	0.0
2017-Jun-06 Tue	0.445	0.45	0.445	0.45			###	###	0.0
2017-Jun-05 Mon	0.42	0.42	0.42	0.42			###	###	###
2017-Jun-02 Fri	0.42	0.42	0.42	0.42	0				###
2017-Jun-01 Thu	0.42	0.42	0.42	0.42	0				###
2017-May-31 Wed	0.42	0.42	0.42	0.42			72.0	72.0	###
2017-May-30 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-May-29 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-May-26 Fri	0.45	0.45	0.45	0.45			73.7	73.7	0.0
2017-May-25 Thu	0.4	###	0.4	###			###	###	0.0
2017-May-24 Wed	0.44	0.44	0.4	0.4			###	###	0.0
2017-May-23 Tue	0.44	0.44	0.44	0.44			###	###	###
2017-May-22 Mon	0.445	0.45	0.445	0.45			79.7	79.7	0.0
2017-May-19 Fri	0.425	0.425	0.425	0.425	0				###
2017-May-18 Thu	0.425	0.425	0.425	0.425	0				###
2017-May-17 Wed	0.425	0.425	0.425	0.425	0				###
2017-May-16 Tue	0.425	0.425	0.425	0.425	0				###
2017-May-15 Mon	0.425	0.425	0.425	0.425	0				###
2017-May-12 Fri	###	0.425	###	0.425			88.0	88.0	###
2017-May-11 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2017-May-10 Wed	###	###	0.4	0.4	11,873	2,374	10.6	10.6	0.0
2017-May-09 Tue	###	0.4	0.375	###	51,021	19,770	13.7	13.7	0.0
2017-May-08 Mon	0.42	0.42	0.42	0.42	0				###
2017-May-05 Fri	0.42	0.42	0.42	0.42	0				###
2017-May-04 Thu	0.4	0.42	0.4	0.42			93.9	93.9	###
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	0.41	0.41	###	###	19,745	4,047	8.6	8.6	0.0
2017-May-01 Mon	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-28 Fri	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-27 Thu	0.41	0.41	0.41	0.41	0				###
2017-Apr-26 Wed	0.41	0.41	0.41	0.41	0				###
2017-Apr-24 Mon	0.41	0.41	0.41	0.41			74.2	74.2	###
2017-Apr-21 Fri	0.41	0.41	0.41	0.41	0				###
2017-Apr-20 Thu	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-19 Wed	0.41	0.41	0.41	0.41			71.0	71.0	###
2017-Apr-18 Tue	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-13 Thu	0.41	0.41	0.41	0.41	95,479	39,146	74.0	74.0	###
2017-Apr-12 Wed	0.41	0.41	0.41	0.41	62,823	25,757	72.9	72.9	###
2017-Apr-11 Tue	0.41	0.41	0.41	0.41	5,478	2,245	###	###	###
2017-Apr-10 Mon	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-05 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2017-Apr-04 Tue	0.4	0.4	0.4	0.4			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###	66,181	0	###	###	0.0
2017-Mar-31 Fri	###	0.375	###	0.375	48,856	###	###	###	###
2017-Mar-30 Thu	###	###	###	###	19,429	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	0.385	0.385	0.385	0.385	0				0.0
2017-Mar-27 Mon	0.385	0.385	0.385	0.385	5,571	2,144	###	###	0.0
2017-Mar-24 Fri	0.4	0.4	###	###			6.0	6.0	0.0
2017-Mar-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-22 Wed	0.41	0.41	0.4	0.4	1,674	677	17.5	17.5	0.0
2017-Mar-21 Tue	0.41	0.41	0.41	0.41	10,680	4,378	66.6	66.6	###
2017-Mar-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-16 Thu	0.4	0.4	0.4	0.4	36,181	14,472	###	###	0.0
2017-Mar-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-14 Tue	0.4	0.4	0.4	0.4	1,049	###	###	###	0.0
2017-Mar-13 Mon	0.4	0.4	0.4	0.4	8,985	###	75.8	75.8	0.0
2017-Mar-10 Fri	0.4	0.4	0.4	0.4	6,880	2,752	###	###	0.0
2017-Mar-09 Thu	0.4	0.4	0.4	0.4	11,220	4,488	69.1	69.1	0.0
2017-Mar-08 Wed	###	0.44	###	0.44			98.9	98.9	###
2017-Mar-07 Tue	0.41	0.43	###	###	33,623	7,228	###	###	0.0
2017-Mar-06 Mon	###	###	###	###	0				0.0
2017-Mar-03 Fri	0.41	0.41	###	###			24.3	24.3	0.0
2017-Mar-02 Thu	0.42	0.42	0.42	0.42	0				###
2017-Mar-01 Wed	0.42	0.42	0.42	0.42			###	###	###
2017-Feb-28 Tue	0.46	0.46	0.42	0.42			###	###	###
2017-Feb-27 Mon	0.47	0.47	0.47	0.47	0				###
2017-Feb-24 Fri	0.47	0.47	0.47	0.47	34,042	###	74.5	74.5	###
2017-Feb-23 Thu	0.47	0.47	0.47	0.47	58,874	27,670	70.4	70.4	###
2017-Feb-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2017-Feb-21 Tue	0.44	0.45	0.44	0.45	17,126	7,621	###	###	0.0
2017-Feb-20 Mon	0.44	0.44	0.44	0.44			###	###	###
2017-Feb-17 Fri	0.44	0.44	0.44	0.44	0				###
2017-Feb-16 Thu	0.44	0.44	0.44	0.44	7,359	###	###	###	###
2017-Feb-15 Wed	###	0.44	###	0.44	18,626	###	80.9	80.9	###
2017-Feb-14 Tue	0.43	0.43	0.43	0.43	0				###
2017-Feb-13 Mon	0.43	0.43	0.43	0.43	0				###
2017-Feb-10 Fri	0.43	0.43	0.43	0.43	0				###
2017-Feb-09 Thu	0.43	0.43	0.43	0.43			###	###	###
2017-Feb-08 Wed	0.44	0.44	0.44	0.44	0				###
2017-Feb-07 Tue	0.44	0.44	0.44	0.44	0				###
2017-Feb-06 Mon	0.44	0.44	0.44	0.44			###	###	###
2017-Feb-03 Fri	0.42	0.42	0.41	0.42	23,723	9,845	72.4	72.4	###
2017-Feb-02 Thu	0.43	0.43	0.43	0.43			72.1	72.1	###
2017-Feb-01 Wed	0.42	0.43	0.42	0.43	17,670	###	###	###	###
2017-Jan-31 Tue	0.44	0.45	0.4	0.4	90,954	38,655	###	###	0.0
2017-Jan-30 Mon	0.45	0.45	0.45	0.45	13,223	5,950	###	###	0.0
2017-Jan-27 Fri	0.45	0.45	0.45	0.45	11,579	###	###	###	0.0
2017-Jan-25 Wed	0.45	0.45	0.45	0.45			70.0	70.0	0.0
2017-Jan-24 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Jan-23 Mon	0.43	0.45	0.43	0.45	17,324	7,622	###	###	0.0
2017-Jan-20 Fri	0.425	0.425	0.425	0.425			###	###	###
2017-Jan-19 Thu	0.43	0.43	0.43	0.43	0				###
2017-Jan-18 Wed	0.43	0.43	0.43	0.43	0				###
2017-Jan-17 Tue	0.43	0.43	0.43	0.43	0				###
2017-Jan-16 Mon	0.41	0.43	0.41	0.43			93.8	93.8	###
2017-Jan-13 Fri	0.41	0.41	0.41	0.41	0				###
2017-Jan-12 Thu	0.41	0.41	0.41	0.41			###	###	###
2017-Jan-11 Wed	0.41	0.41	0.41	0.41	24,128	###	72.9	72.9	###
2017-Jan-10 Tue	0.41	0.41	0.41	0.41			75.7	75.7	###
2017-Jan-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Jan-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Jan-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Jan-04 Wed	0.41	0.42	0.4	0.4	13,428	###	###	###	0.0
2017-Jan-03 Tue	0.42	0.42	0.42	0.42	0				###
2016-Dec-30 Fri	0.42	0.42	0.42	0.42	0				###
2016-Dec-29 Thu	0.42	0.42	0.42	0.42	0				###
2016-Dec-28 Wed	0.385	0.42	0.385	0.42	10,321	4,154	98.1	98.1	###
2016-Dec-23 Fri	0.385	0.385	0.385	0.385	0				0.0
2016-Dec-22 Thu	0.385	0.385	0.385	0.385	0				0.0
2016-Dec-21 Wed	0.385	0.385	0.385	0.385			69.4	69.4	0.0
2016-Dec-20 Tue	0.385	0.385	0.385	0.385	0				0.0
2016-Dec-19 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2016-Dec-16 Fri	###	###	0.385	0.385			24.8	24.8	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	0.385	###	0.385	###			###	###	0.0
2016-Dec-13 Tue	###	###	###	###	409,576	0	###	###	0.0
2016-Dec-12 Mon	###	###	###	###	1,977	0	75.6	75.6	0.0
2016-Dec-09 Fri	0.375	0.375	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###			11.3	11.3	0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	3,345	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###	1,920	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###	54,680	0	70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###	755	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	32,970	0	###	###	0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###	0				0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	###	###	67,444	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###	3,985	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	0				0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###	28,571	0	72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###	775	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###	51,678	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###	30,446	0	14.4	14.4	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###	20,650	0	66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###			22.1	22.1	0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###	51,073	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###	155,251	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###	51,884	0	74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	0.345	###	0.345	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	4,441	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	57,887	0	###	###	0.0
2016-Sep-15 Thu	0.355	0.355	###	###	236,975	###	18.6	18.6	0.0
2016-Sep-14 Wed	###	###	###	###	77,025	0	68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###	65,644	0	18.9	18.9	0.0
2016-Sep-09 Fri	###	0.375	###	0.375			95.5	95.5	###
2016-Sep-08 Thu	###	###	###	###	61,789	0	92.0	92.0	0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###	3,749	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	17,072	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###	3,175	0	12.4	12.4	0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	3,887	0	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###	71,858	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	0.29	0.29	0.29	0.29	16,143	4,681	64.6	64.6	###
2016-Aug-11 Thu	###	###	0.29	0.29			###	###	###
2016-Aug-10 Wed	###	###	###	###	9,975	0	###	###	0.0
2016-Aug-09 Tue	0.29	0.29	0.29	0.29			###	###	###
2016-Aug-08 Mon	0.29	0.29	0.29	0.29			70.7	70.7	###
2016-Aug-05 Fri	0.29	0.29	0.29	0.29	0				###
2016-Aug-04 Thu	0.29	0.29	0.29	0.29	155	44	###	###	###
2016-Aug-03 Wed	###	###	###	###			86.7	86.7	0.0
2016-Aug-02 Tue	###	###	###	###	25,687	0	###	###	0.0
2016-Aug-01 Mon	###	###	###	###	179,774	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###	88,043	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	62,183	0	66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###			86.9	86.9	0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###	14,950	0	###	###	0.0
2016-Jul-12 Tue	0.29	0.29	0.29	0.29	0				###
2016-Jul-11 Mon	0.29	0.29	0.29	0.29	20,550	5,959	64.7	64.7	###
2016-Jul-08 Fri	0.27	0.275	0.27	0.275	10,950	2,983	###	###	###
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	9,386	0	75.5	75.5	0.0
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###	17,985	0	###	###	0.0
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-May-27 Fri	###	###	###	###			###	###	0.0
2016-May-26 Thu	###	###	###	###			68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			5.7	5.7	0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	0.325	###	###	###			###	###	0.0
2016-May-18 Wed	###	0.325	###	0.325			97.4	97.4	###
2016-May-17 Tue	0.27	0.27	0.27	0.27			###	###	###
2016-May-16 Mon	0.255	0.255	0.255	0.255	0				0.0
2016-May-13 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2016-May-12 Thu	0.25	0.25	0.25	0.25			66.8	66.8	0.0
2016-May-11 Wed	0.25	0.27	0.25	0.25	1,006,628	261,723	###	###	0.0
2016-May-10 Tue	0.255	0.255	0.255	0.255	0				0.0
2016-May-09 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2016-May-06 Fri	0.25	0.25	0.25	0.25	445,974	###	60.3	60.3	0.0
2016-May-05 Thu	0.26	###	0.25	0.25	169,178	21,147	###	###	0.0
2016-May-04 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2016-May-03 Tue	0.25	###	0.25	0.26			###	###	0.0
2016-May-02 Mon	0.26	0.26	0.26	0.26			65.4	65.4	0.0
2016-Apr-29 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2016-Apr-28 Thu	0.26	0.26	0.24	0.24	50,754	12,688	###	###	0.0
2016-Apr-27 Wed	0.26	0.26	0.26	0.26	139,447	36,256	###	###	0.0
2016-Apr-26 Tue	0.25	0.26	0.25	0.26	40,553	10,341	###	###	0.0
2016-Apr-22 Fri	0.24	0.245	0.24	0.245	18,888	4,580	85.4	85.4	0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	0.23	0.23	0.23	0.23	0				###
2016-Apr-18 Mon	0.23	0.23	0.23	0.23			69.9	69.9	###
2016-Apr-15 Fri	0.23	0.23	0.23	0.23	42,245	###	65.7	65.7	###
2016-Apr-14 Thu	0.23	0.23	0.23	0.23	5,274	###	###	###	###
2016-Apr-13 Wed	###	0.24	0.23	0.23			###	###	###
2016-Apr-12 Tue	0.23	0.23	0.23	0.23	0				###
2016-Apr-11 Mon	0.23	0.23	0.23	0.23	0				###
2016-Apr-08 Fri	0.23	0.23	0.23	0.23	0				###
2016-Apr-07 Thu	0.23	0.23	0.23	0.23	0				###
2016-Apr-06 Wed	0.23	0.23	0.23	0.23			65.7	65.7	###
2016-Apr-05 Tue	0.23	0.23	0.23	0.23			###	###	###
2016-Apr-04 Mon	0.23	0.23	0.23	0.23	0				###
2016-Apr-01 Fri	0.23	0.23	0.23	0.23	0				###
2016-Mar-31 Thu	0.23	0.23	0.23	0.23	0				###
2016-Mar-30 Wed	0.23	0.23	0.23	0.23	5,340	1,228	###	###	###
2016-Mar-29 Tue	0.23	0.23	0.23	0.23			###	###	###
2016-Mar-24 Thu	0.23	0.23	0.23	0.23	0				###
2016-Mar-23 Wed	0.23	0.23	0.23	0.23	0				###
2016-Mar-22 Tue	0.255	0.255	0.23	0.23			###	###	###
2016-Mar-21 Mon	0.255	0.255	0.255	0.255	2,353	###	73.7	73.7	0.0
2016-Mar-18 Fri	0.23	0.23	0.23	0.23	0				###
2016-Mar-17 Thu	0.23	0.24	0.23	0.23	18,973	4,458	###	###	###
2016-Mar-16 Wed	0.23	0.23	0.23	0.23	0				###
2016-Mar-15 Tue	0.23	0.23	0.23	0.23	0				###
2016-Mar-14 Mon	0.23	0.23	0.23	0.23	0				###
2016-Mar-11 Fri	0.23	0.23	0.23	0.23			###	###	###
2016-Mar-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Mar-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Mar-08 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Mar-07 Mon	0.24	0.25	0.24	0.25			90.1	90.1	0.0
2016-Mar-04 Fri	0.23	0.23	0.23	0.23	0				###
2016-Mar-03 Thu	0.23	0.23	0.23	0.23			###	###	###
2016-Mar-02 Wed	###	###	###	###	5,245	0	68.4	68.4	0.0
2016-Mar-01 Tue	0.23	0.23	0.23	0.23	0				###
2016-Feb-29 Mon	0.23	0.23	0.23	0.23	0				###
2016-Feb-26 Fri	0.23	0.23	0.23	0.23	0				###
2016-Feb-25 Thu	0.23	0.23	0.23	0.23	0				###
2016-Feb-24 Wed	0.23	0.23	0.23	0.23	0				###
2016-Feb-23 Tue	0.23	0.23	0.23	0.23	0				###
2016-Feb-22 Mon	0.23	0.23	0.23	0.23	0				###
2016-Feb-19 Fri	0.23	0.23	0.23	0.23	0				###
2016-Feb-18 Thu	0.23	0.23	0.23	0.23			62.6	62.6	###
2016-Feb-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2016-Feb-16 Tue	0.27	0.27	###	###	31,954	###	18.7	18.7	0.0
2016-Feb-15 Mon	0.27	0.27	0.27	0.27	5,741	1,550	###	###	###
2016-Feb-12 Fri	###	###	0.27	0.27	57,728	###	###	###	###
2016-Feb-11 Thu	0.28	0.28	0.28	0.28	37,586	10,524	64.4	64.4	###
2016-Feb-10 Wed	0.26	0.26	0.26	0.26			83.1	83.1	0.0
2016-Feb-09 Tue	0.23	0.25	0.23	0.25	35,952	8,628	97.5	97.5	0.0
2016-Feb-08 Mon	0.22	0.22	0.22	0.22	0				0.0
2016-Feb-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2016-Feb-04 Thu	0.21	0.22	0.21	0.22	22,640	###	###	###	0.0
2016-Feb-03 Wed	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2016-Feb-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-25 Mon	###	###	0.2	0.2	2,150	###	12.5	12.5	0.0
2016-Jan-22 Fri	0.2	0.23	0.2	0.23			98.1	98.1	###
2016-Jan-21 Thu	0.185	0.185	###	###			###	###	0.0
2016-Jan-20 Wed	0.185	0.185	0.185	0.185	0				###
2016-Jan-19 Tue	0.185	0.185	0.185	0.185	4,775	883	62.0	62.0	###
2016-Jan-18 Mon	###	0.2	###	###			4.7	4.7	0.0
2016-Jan-15 Fri	###	###	###	###	19,627	0	3.1	3.1	0.0
2016-Jan-14 Thu	0.2	0.2	0.2	0.2	172,957	###	###	###	0.0
2016-Jan-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2016-Jan-12 Tue	0.2	0.2	0.2	0.2			77.2	77.2	0.0
2016-Jan-11 Mon	0.2	0.2	0.2	0.2			72.5	72.5	0.0
2016-Jan-08 Fri	###	0.2	###	0.2	183,373	###	94.7	94.7	0.0
2016-Jan-07 Thu	0.175	0.175	0.175	0.175	0				0.0
2016-Jan-06 Wed	0.175	0.175	0.175	0.175			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	0.175	0.175	0.175	0.175	0				0.0
2015-Dec-31 Thu	0.175	0.175	0.175	0.175	11,620	###	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###	980	0	70.0	70.0	0.0
2015-Dec-29 Tue	0.185	0.185	0.185	0.185	0				###
2015-Dec-24 Thu	0.185	0.185	0.185	0.185	0				###
2015-Dec-23 Wed	0.185	0.185	0.185	0.185			69.4	69.4	###
2015-Dec-22 Tue	###	###	###	###	14,020	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	0				0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	27,757	0	74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	12,272	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	66,358	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	33,642	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	22,786	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	15,447	0	79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	5,472	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###	13,381	0	###	###	0.0
2015-Oct-23 Fri	0.23	0.23	0.23	0.23	0				###
2015-Oct-22 Thu	0.23	0.23	0.23	0.23	0				###
2015-Oct-21 Wed	0.23	0.23	0.23	0.23	0				###
2015-Oct-20 Tue	0.23	0.23	0.23	0.23	0				###
2015-Oct-19 Mon	0.23	0.23	0.23	0.23	0				###
2015-Oct-16 Fri	0.23	0.23	0.23	0.23	0				###
2015-Oct-15 Thu	###	0.23	###	0.23	118,682	13,648	98.2	98.2	###
2015-Oct-14 Wed	###	###	###	###	34,388	0	67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###	18,173	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###	344,327	0	67.3	67.3	0.0
2015-Oct-08 Thu	0.185	0.185	0.185	0.185	0				###
2015-Oct-07 Wed	0.185	0.185	0.185	0.185	0				###
2015-Oct-06 Tue	0.185	0.185	0.185	0.185	0				###
2015-Oct-05 Mon	0.185	0.185	0.185	0.185	0				###
2015-Oct-02 Fri	0.185	0.185	0.185	0.185	673	124	69.0	69.0	###
2015-Oct-01 Thu	0.185	0.185	0.185	0.185			64.1	64.1	###
2015-Sep-30 Wed	0.185	0.185	0.185	0.185	0				###
2015-Sep-29 Tue	0.185	0.185	0.185	0.185			###	###	###
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	3,649	0	72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	0.185	0.185	0.185	0.185	0				###
2015-Sep-18 Fri	0.185	0.185	0.185	0.185	0				###
2015-Sep-17 Thu	###	###	0.185	0.185	55,542	###	###	###	###
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	0.185	0.185	0.185	0.185	4,821	###	77.0	77.0	###
2015-Sep-14 Mon	0.185	0.185	###	###	83,543	7,727	14.3	14.3	0.0
2015-Sep-11 Fri	0.185	0.185	0.185	0.185			###	###	###
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	0.155	0.155	0.155	0.155	0				###
2015-Sep-02 Wed	0.155	0.155	0.155	0.155	31,926	4,948	###	###	###
2015-Sep-01 Tue	0.185	0.185	0.185	0.185	0				###
2015-Aug-31 Mon	0.185	0.185	0.185	0.185	0				###
2015-Aug-28 Fri	0.185	0.185	0.185	0.185	0				###
2015-Aug-27 Thu	0.185	0.185	0.185	0.185	4,140	###	61.7	61.7	###
2015-Aug-26 Wed	0.185	0.185	0.185	0.185	0				###
2015-Aug-25 Tue	0.185	0.185	0.185	0.185	0				###
2015-Aug-24 Mon	0.2	0.2	0.185	0.185			###	###	###
2015-Aug-21 Fri	0.21	0.21	0.21	0.21	0				###
2015-Aug-20 Thu	0.21	0.21	0.21	0.21			###	###	###
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	7,827	0	77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	6,323	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###			97.5	97.5	0.0
2015-Aug-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Aug-10 Mon	###	0.2	###	0.2	11,387	###	###	###	0.0
2015-Aug-07 Fri	0.185	0.21	0.185	0.21			98.9	98.9	###
2015-Aug-06 Thu	###	###	0.185	0.185			13.4	13.4	###
2015-Aug-05 Wed	###	###	###	###	4,225	0	71.7	71.7	0.0
2015-Aug-04 Tue	0.21	0.21	0.21	0.21	0				###
2015-Aug-03 Mon	0.21	0.21	0.21	0.21	0				###
2015-Jul-31 Fri	0.21	0.21	0.21	0.21	0				###
2015-Jul-30 Thu	0.2	0.21	0.2	0.21			94.3	94.3	###
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	0.2	0.2	###	###			###	###	0.0
2015-Jul-22 Wed	0.2	0.2	0.2	0.2	4,774	954	###	###	0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	32,940	0	69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	0.185	0.185	0.185	0.185			63.1	63.1	###
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	0.185	0.185	0.185	0.185			###	###	###
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.175	0.175	0.175	0.175			60.7	60.7	0.0
2015-Jun-29 Mon	###	0.175	###	0.175			###	###	0.0
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###	2,923	0	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	27,120	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###	7,925	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			###	###	0.0
2015-Jun-16 Tue	###	###	###	###			2.1	2.1	0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	25,348	0	###	###	0.0
2015-Jun-09 Tue	###	###	###	###	31,152	0	75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	###	###	20,174	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			###	###	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	0.2	0.2	###	###			6.1	6.1	0.0
2015-May-25 Mon	0.2	0.21	0.2	0.21			94.2	94.2	###
2015-May-22 Fri	###	0.21	###	0.21	30,553	###	###	###	###
2015-May-21 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-May-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-May-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-May-15 Fri	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2015-May-14 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-13 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	0.2	###	0.2	54,447	5,444	###	###	0.0
2015-May-08 Fri	###	###	0.175	0.175			###	###	0.0
2015-May-07 Thu	###	###	###	###	4,778	0	73.7	73.7	0.0
2015-May-06 Wed	0.175	0.175	0.175	0.175	1,251	###	###	###	0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	43,846	0	67.6	67.6	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###			94.1	94.1	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			9.9	9.9	0.0
2015-Apr-09 Thu	0.185	0.185	###	###	85,459	###	###	###	0.0
2015-Apr-08 Wed	###	0.2	###	0.2	16,447	1,644	93.9	93.9	0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	11,221	0	###	###	0.0
2015-Mar-31 Tue	###	0.2	###	0.2			###	###	0.0
2015-Mar-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Mar-26 Thu	###	0.2	###	0.2			###	###	0.0
2015-Mar-25 Wed	0.2	0.2	###	###			13.6	13.6	0.0
2015-Mar-24 Tue	###	0.2	###	0.2	109,424	10,942	###	###	0.0
2015-Mar-23 Mon	###	###	0.185	0.185			1.8	1.8	###
2015-Mar-20 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-Mar-19 Thu	###	0.22	0.2	0.22			###	###	0.0
2015-Mar-18 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2015-Mar-17 Tue	###	0.22	0.2	0.22			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	6,740	0	###	###	0.0
2015-Mar-10 Tue	0.21	0.21	0.21	0.21			75.4	75.4	###
2015-Mar-09 Mon	0.21	0.21	0.21	0.21			77.9	77.9	###
2015-Mar-06 Fri	0.23	0.23	0.22	0.22			7.6	7.6	0.0
2015-Mar-05 Thu	0.225	0.225	0.225	0.225	0				###
2015-Mar-04 Wed	0.225	0.225	0.225	0.225	0				###
2015-Mar-03 Tue	0.225	0.225	0.225	0.225	475	###	78.7	78.7	###
2015-Mar-02 Mon	0.225	0.225	0.225	0.225	0				###
2015-Feb-27 Fri	0.225	0.225	0.225	0.225			64.3	64.3	###
2015-Feb-26 Thu	0.225	0.225	0.225	0.225			69.8	69.8	###
2015-Feb-25 Wed	0.225	0.225	0.225	0.225			69.0	69.0	###
2015-Feb-24 Tue	###	###	0.225	0.225	18,524	2,083	9.8	9.8	###
2015-Feb-23 Mon	0.23	0.23	0.23	0.23	0				###
2015-Feb-20 Fri	0.23	0.23	0.23	0.23	32,954	7,579	###	###	###
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	0.23	0.23	51,455	###	13.9	13.9	###
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	0.24	0.24	###	###	37,125	4,455	16.5	16.5	0.0
2015-Feb-10 Tue	0.245	0.245	0.245	0.245			72.8	72.8	0.0
2015-Feb-09 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2015-Feb-06 Fri	###	###	0.285	0.285			7.9	7.9	###
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	10,773	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Jan-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2015-Jan-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2015-Jan-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2015-Jan-27 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Jan-23 Fri	0.25	0.25	0.25	0.25			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	0.23	0.23	0.23	0.23	0				###
2015-Jan-19 Mon	0.23	0.23	0.23	0.23	0				###
2015-Jan-16 Fri	0.23	0.23	0.23	0.23	0				###
2015-Jan-15 Thu	0.23	0.23	0.23	0.23	0				###
2015-Jan-14 Wed	0.23	0.23	0.23	0.23			###	###	###
2015-Jan-13 Tue	0.23	0.23	0.23	0.23			###	###	###
2015-Jan-12 Mon	###	###	0.225	0.225			7.4	7.4	###
2015-Jan-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2015-Jan-08 Thu	0.26	0.26	0.26	0.26	0				0.0
2015-Jan-07 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2015-Jan-06 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2015-Jan-05 Mon	0.225	0.225	0.225	0.225	0				###
2015-Jan-02 Fri	0.22	0.225	0.22	0.225			82.5	82.5	###
2014-Dec-31 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-30 Tue	0.22	0.22	0.22	0.22			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	17,128	0	###	###	0.0
2014-Dec-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-18 Thu	0.2	0.2	0.2	0.2	1,380	276	###	###	0.0
2014-Dec-17 Wed	0.2	0.2	0.2	0.2			65.9	65.9	0.0
2014-Dec-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2014-Dec-15 Mon	0.2	0.2	0.2	0.2			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	11,181	0	70.6	70.6	0.0
2014-Dec-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-10 Wed	0.22	0.22	0.22	0.22			72.0	72.0	0.0
2014-Dec-09 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2014-Dec-08 Mon	0.22	0.22	0.22	0.22	0				0.0
2014-Dec-05 Fri	0.22	0.22	0.22	0.22	3,856	848	###	###	0.0
2014-Dec-04 Thu	0.22	0.26	0.22	0.26			###	###	0.0
2014-Dec-03 Wed	0.185	0.185	0.185	0.185	0				###
2014-Dec-02 Tue	###	0.185	###	0.185	34,151	3,158	89.2	89.2	###
2014-Dec-01 Mon	0.25	0.25	0.225	0.225			###	###	###
2014-Nov-28 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-Nov-27 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2014-Nov-26 Wed	0.25	0.25	0.25	0.25	31,657	###	64.8	64.8	0.0
2014-Nov-25 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2014-Nov-24 Mon	0.25	0.25	0.25	0.25			72.6	72.6	0.0
2014-Nov-21 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-Nov-20 Thu	0.255	0.255	0.255	0.255	0				0.0
2014-Nov-19 Wed	0.26	0.26	0.255	0.255	27,056	###	###	###	0.0
2014-Nov-18 Tue	0.26	0.26	0.26	0.26	8,945	2,325	76.7	76.7	0.0
2014-Nov-17 Mon	0.255	0.255	0.255	0.255	0				0.0
2014-Nov-14 Fri	0.26	0.26	0.255	0.255	9,970	###	###	###	0.0
2014-Nov-13 Thu	0.255	0.255	0.255	0.255	0				0.0
2014-Nov-12 Wed	###	###	0.255	0.255	36,456	4,648	###	###	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	11,651	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	5,420	0	74.6	74.6	0.0
2014-Nov-04 Tue	0.29	0.29	0.29	0.29	0				###
2014-Nov-03 Mon	###	###	0.29	0.29			4.5	4.5	###
2014-Oct-31 Fri	###	###	0.29	0.29			###	###	###
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###			9.1	9.1	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	6,150	0	###	###	0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	6,988	0	69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###			20.4	20.4	0.0
2014-Sep-23 Tue	###	###	###	###	3,226	0	67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###	5,352	0	82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###	12,549	0	###	###	0.0
2014-Sep-18 Thu	0.355	0.355	0.355	0.355	14,555	###	###	###	0.0
2014-Sep-17 Wed	0.355	0.355	0.355	0.355	11,181	###	79.2	79.2	0.0
2014-Sep-16 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Sep-15 Mon	0.355	0.355	0.355	0.355	4	1	76.5	76.5	0.0
2014-Sep-12 Fri	0.375	0.375	0.355	0.355	10,181	###	4.8	4.8	0.0
2014-Sep-11 Thu	0.375	0.375	0.375	0.375	3,043	1,141	78.1	78.1	###
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	28,050	0	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	0.375	0.375	0.375	0.375			###	###	###
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###	7,189	0	94.9	94.9	0.0
2014-Aug-26 Tue	###	###	###	###	11,784	0	15.2	15.2	0.0
2014-Aug-25 Mon	###	###	###	###	10,486	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###			87.6	87.6	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###			86.3	86.3	0.0
2014-Aug-11 Mon	###	###	###	###			13.8	13.8	0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###	7,828	0	###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	36,475	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	0.345	###	0.345			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	15,077	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	31,155	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	0.325	0.325	0.325	0.325	1,371	445	###	###	###
2014-Jul-16 Wed	0.325	0.325	0.325	0.325	0				###
2014-Jul-15 Tue	###	###	0.325	0.325	18,629	3,027	###	###	###
2014-Jul-14 Mon	0.345	0.345	0.345	0.345			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###	2,628	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###	4,252	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			6.6	6.6	0.0
2014-Jun-26 Thu	###	###	###	###	20,628	0	91.3	91.3	0.0
2014-Jun-25 Wed	###	###	###	###	33,527	0	###	###	0.0
2014-Jun-24 Tue	###	###	###	###	30,188	0	###	###	0.0
2014-Jun-23 Mon	###	###	###	###	72,647	0	83.7	83.7	0.0
2014-Jun-20 Fri	###	###	###	###	30,841	0	###	###	0.0
2014-Jun-19 Thu	###	0.345	###	0.345	12,649	2,181	###	###	0.0
2014-Jun-18 Wed	0.345	0.345	0.345	0.345	1,851	###	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	5,177	0	5.9	5.9	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	23,228	0	###	###	0.0
2014-Jun-11 Wed	###	###	0.375	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	52,828	0	16.4	16.4	0.0
2014-Jun-06 Fri	###	###	###	###	2,755	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2014-Jun-02 Mon	0.4	0.4	0.4	0.4			70.7	70.7	0.0
2014-May-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2014-May-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-May-28 Wed	###	###	###	###			88.1	88.1	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			8.9	8.9	0.0
2014-May-23 Fri	0.4	0.4	###	###			18.1	18.1	0.0
2014-May-22 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2014-May-21 Wed	0.43	0.43	0.43	0.43	2,321	###	###	###	###
2014-May-20 Tue	0.43	0.43	0.43	0.43			###	###	###
2014-May-19 Mon	0.43	0.43	0.43	0.43	0				###
2014-May-16 Fri	0.43	0.43	0.43	0.43			###	###	###
2014-May-15 Thu	0.44	0.44	0.43	0.43	14,179	###	15.3	15.3	###
2014-May-14 Wed	0.45	0.45	0.45	0.45	0				0.0
2014-May-13 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-May-12 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2014-May-09 Fri	0.455	0.455	0.45	0.45			###	###	0.0
2014-May-08 Thu	0.455	0.455	0.455	0.455	0				0.0
2014-May-07 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2014-May-06 Tue	0.455	0.455	0.455	0.455	0				0.0
2014-May-05 Mon	0.45	0.455	0.45	0.455	48,944	22,147	###	###	0.0
2014-May-02 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2014-May-01 Thu	0.455	0.455	0.455	0.455	17,482	7,954	81.8	81.8	0.0
2014-Apr-30 Wed	0.455	0.455	0.455	0.455	3,783	1,721	73.0	73.0	0.0
2014-Apr-29 Tue	0.455	0.455	0.455	0.455	4,988	###	83.6	83.6	0.0
2014-Apr-28 Mon	0.455	0.455	0.455	0.455	2,747	1,249	76.3	76.3	0.0
2014-Apr-24 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2014-Apr-23 Wed	0.46	0.46	0.46	0.46	0				0.0
2014-Apr-22 Tue	0.46	0.46	0.46	0.46			74.3	74.3	0.0
2014-Apr-17 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2014-Apr-16 Wed	0.455	0.455	0.455	0.455			66.5	66.5	0.0
2014-Apr-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2014-Apr-14 Mon	0.46	0.46	0.45	0.45	67,220	30,585	###	###	0.0
2014-Apr-11 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2014-Apr-10 Thu	0.49	0.5	0.49	0.5			88.3	88.3	0.0
2014-Apr-09 Wed	0.49	0.49	0.45	0.45	24,551	###	3.2	3.2	0.0
2014-Apr-08 Tue	0.5	0.5	0.49	0.49	4,150	2,054	###	###	###
2014-Apr-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-04 Fri	0.5	0.5	0.5	0.5			70.5	70.5	0.0
2014-Apr-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-02 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2014-Apr-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2014-Mar-31 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-28 Fri	0.5	0.5	0.5	0.5	13,345	6,672	66.9	66.9	0.0
2014-Mar-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-26 Wed	0.525	0.525	0.5	0.5			###	###	0.0
2014-Mar-25 Tue	0.52	0.52	0.52	0.52	5,852	3,043	###	###	0.0
2014-Mar-24 Mon	0.5	0.5	0.5	0.5	2,359	1,179	67.6	67.6	0.0
2014-Mar-21 Fri	0.5	0.525	0.5	0.525	25,582	###	93.5	93.5	0.0
2014-Mar-20 Thu	###	0.5	###	0.5			###	###	0.0
2014-Mar-19 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2014-Mar-18 Tue	0.54	0.54	0.54	0.54	0				0.0
2014-Mar-17 Mon	0.52	0.54	0.52	0.54			92.8	92.8	0.0
2014-Mar-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-13 Thu	0.5	0.5	0.5	0.5	7,722	###	###	###	0.0
2014-Mar-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-11 Tue	0.5	0.5	0.5	0.5			75.5	75.5	0.0
2014-Mar-10 Mon	###	0.52	###	0.52			###	###	0.0
2014-Mar-07 Fri	0.5	0.5	###	0.5			68.0	68.0	0.0
2014-Mar-06 Thu	0.5	0.5	###	0.5			###	###	0.0
2014-Mar-05 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2014-Mar-04 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2014-Mar-03 Mon	0.5	0.5	0.5	0.5			72.3	72.3	0.0
2014-Feb-28 Fri	0.51	0.51	0.51	0.51			###	###	###
2014-Feb-27 Thu	0.51	0.51	0.5	0.51			###	###	###
2014-Feb-26 Wed	0.51	0.51	0.51	0.51			72.8	72.8	###
2014-Feb-25 Tue	0.51	0.51	0.51	0.51			76.7	76.7	###
2014-Feb-24 Mon	0.51	0.51	0.51	0.51			###	###	###
2014-Feb-21 Fri	0.51	0.51	0.51	0.51			70.2	70.2	###
2014-Feb-20 Thu	0.54	0.54	0.51	0.51			###	###	###
2014-Feb-19 Wed	0.51	0.51	0.51	0.51	1,772	###	###	###	###
2014-Feb-18 Tue	0.51	0.51	0.51	0.51	1,772	###	###	###	###
2014-Feb-17 Mon	###	###	0.51	0.51			25.2	25.2	###
2014-Feb-14 Fri	0.51	0.51	0.51	0.51	0				###
2014-Feb-13 Thu	0.51	0.51	0.51	0.51	0				###
2014-Feb-12 Wed	0.52	0.52	0.51	0.51	36,042	###	###	###	###
2014-Feb-11 Tue	0.52	0.52	0.52	0.52			67.9	67.9	0.0
2014-Feb-10 Mon	0.52	0.52	0.52	0.52	0				0.0
2014-Feb-07 Fri	0.52	0.52	0.52	0.52			63.1	63.1	0.0
2014-Feb-06 Thu	0.52	0.52	0.52	0.52	3,948	2,052	###	###	0.0
2014-Feb-05 Wed	0.52	0.52	0.52	0.52			77.5	77.5	0.0
2014-Feb-04 Tue	0.525	0.525	0.52	0.52			###	###	0.0
2014-Feb-03 Mon	0.53	0.53	0.53	0.53	31,124	###	###	###	0.0
2014-Jan-31 Fri	0.53	0.53	0.53	0.53	1,046	554	69.3	69.3	0.0
2014-Jan-30 Thu	0.53	0.53	0.53	0.53			72.2	72.2	0.0
2014-Jan-29 Wed	0.53	0.53	0.53	0.53	0				0.0
2014-Jan-28 Tue	0.53	0.53	0.53	0.53			75.8	75.8	0.0
2014-Jan-24 Fri	0.53	0.53	0.53	0.53			71.3	71.3	0.0
2014-Jan-23 Thu	0.52	0.52	0.52	0.52	4,473	2,325	###	###	0.0
2014-Jan-22 Wed	0.52	0.52	0.52	0.52	0				0.0
2014-Jan-21 Tue	0.525	0.525	0.52	0.52	53,182	27,787	###	###	0.0
2014-Jan-20 Mon	0.58	0.58	0.58	0.58	0				###
2014-Jan-17 Fri	0.58	0.58	0.58	0.58	0				###
2014-Jan-16 Thu	0.58	0.58	0.58	0.58	0				###
2014-Jan-15 Wed	0.58	0.58	0.58	0.58	0				###
2014-Jan-14 Tue	0.58	0.58	0.58	0.58	0				###
2014-Jan-13 Mon	0.58	0.58	0.58	0.58			###	###	###
2014-Jan-10 Fri	0.54	0.54	0.54	0.54	0				0.0
2014-Jan-09 Thu	0.54	0.54	0.54	0.54	952	###	###	###	0.0
2014-Jan-08 Wed	0.54	0.54	0.54	0.54	0				0.0
2014-Jan-07 Tue	0.54	0.54	0.54	0.54	5,279	2,850	72.6	72.6	0.0
2014-Jan-06 Mon	0.525	0.525	0.525	0.525	0				0.0
2014-Jan-03 Fri	0.525	0.525	0.525	0.525	17,950	9,423	74.0	74.0	0.0
2014-Jan-02 Thu	0.53	0.53	0.53	0.53	0				0.0
2013-Dec-31 Tue	0.53	0.53	0.53	0.53			69.1	69.1	0.0
2013-Dec-30 Mon	0.53	0.53	0.525	0.525			19.2	19.2	0.0
2013-Dec-27 Fri	0.56	0.59	0.56	0.59			###	###	0.0
2013-Dec-24 Tue	0.525	0.55	0.525	0.55			###	###	###
2013-Dec-23 Mon	0.525	0.525	0.525	0.525	6,781	###	###	###	0.0
2013-Dec-20 Fri	0.525	0.525	0.525	0.525			63.4	63.4	0.0
2013-Dec-19 Thu	0.525	0.53	0.525	0.525	23,986	12,652	###	###	0.0
2013-Dec-18 Wed	0.525	0.525	0.525	0.525	0				0.0
2013-Dec-17 Tue	0.525	0.525	0.525	0.525	0				0.0
2013-Dec-16 Mon	0.525	0.525	0.525	0.525			###	###	0.0
2013-Dec-13 Fri	0.525	0.525	0.525	0.525	0				0.0
2013-Dec-12 Thu	0.525	0.525	0.525	0.525	0				0.0
2013-Dec-11 Wed	0.525	0.525	0.525	0.525	0				0.0
2013-Dec-10 Tue	0.53	0.53	0.525	0.525	51,928	###	###	###	0.0
2013-Dec-09 Mon	0.53	0.53	0.53	0.53	0				0.0
2013-Dec-06 Fri	0.53	0.53	0.53	0.53	0				0.0
2013-Dec-05 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2013-Dec-04 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2013-Dec-03 Tue	0.55	0.55	0.55	0.55	0				###
2013-Dec-02 Mon	0.55	0.55	0.55	0.55			81.7	81.7	###
2013-Nov-29 Fri	0.525	0.55	0.525	0.55			###	###	###
2013-Nov-28 Thu	0.53	0.53	0.525	0.53			75.5	75.5	0.0
2013-Nov-27 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2013-Nov-26 Tue	0.525	0.525	0.525	0.525			74.4	74.4	0.0
2013-Nov-25 Mon	0.545	0.545	0.525	0.525	41,325	###	###	###	0.0
2013-Nov-22 Fri	0.55	0.55	0.55	0.55			68.2	68.2	###
2013-Nov-21 Thu	0.56	0.56	0.56	0.56	0				###
2013-Nov-20 Wed	0.56	0.56	0.56	0.56			###	###	###
2013-Nov-19 Tue	0.58	0.58	0.58	0.58	0				###
2013-Nov-18 Mon	0.58	0.58	0.58	0.58	0				###
2013-Nov-15 Fri	0.58	0.58	0.58	0.58	0				###
2013-Nov-14 Thu	0.56	0.58	0.56	0.58			90.0	90.0	###
2013-Nov-13 Wed	0.55	0.56	0.55	0.56	95,045	52,749	###	###	###
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	0.55	###	0.55	###			90.2	90.2	0.0
2013-Nov-08 Fri	0.55	0.55	0.55	0.55			70.7	70.7	###
2013-Nov-07 Thu	0.545	0.55	0.545	0.55	19,870	10,878	81.9	81.9	###
2013-Nov-06 Wed	0.54	0.54	0.54	0.54	0				0.0
2013-Nov-05 Tue	0.54	0.54	0.54	0.54	4,782	2,582	68.8	68.8	0.0
2013-Nov-04 Mon	0.525	0.525	0.525	0.525			###	###	0.0
2013-Nov-01 Fri	0.525	0.525	0.525	0.525	4,473	2,348	78.1	78.1	0.0
2013-Oct-31 Thu	0.53	0.55	0.53	0.55			###	###	###
2013-Oct-30 Wed	0.55	0.55	0.55	0.55			74.5	74.5	###
2013-Oct-29 Tue	0.555	0.555	0.555	0.555			75.1	75.1	###
2013-Oct-28 Mon	0.56	0.56	0.56	0.56	10,473	###	71.7	71.7	###
2013-Oct-25 Fri	0.56	0.56	0.56	0.56	1,550	###	###	###	###
2013-Oct-24 Thu	0.58	0.58	0.56	0.56	5,272	###	###	###	###
2013-Oct-23 Wed	0.59	###	0.59	###			81.1	81.1	0.0
2013-Oct-22 Tue	0.56	0.58	0.56	0.58	112,956	64,384	###	###	###
2013-Oct-21 Mon	0.58	0.58	0.58	0.58	0				###
2013-Oct-18 Fri	0.58	###	0.58	0.58			65.1	65.1	###
2013-Oct-17 Thu	###	###	0.59	0.59			###	###	0.0
2013-Oct-16 Wed	###	###	###	###	7,926	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###	42,129	0	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	0.59	0.59			21.1	21.1	0.0
2013-Oct-11 Fri	0.59	###	0.59	0.59	59,182	17,458	64.7	64.7	0.0
2013-Oct-10 Thu	0.54	0.54	0.54	0.54	0				0.0
2013-Oct-09 Wed	0.59	0.59	0.54	0.54			2.9	2.9	0.0
2013-Oct-08 Tue	0.59	0.59	0.59	0.59	14,755	###	###	###	0.0
2013-Oct-07 Mon	0.57	0.57	0.54	###			32.4	32.4	0.0
2013-Oct-04 Fri	0.59	0.59	0.58	0.59			###	###	0.0
2013-Oct-03 Thu	0.59	###	0.59	###	41,354	###	###	###	0.0
2013-Oct-02 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2013-Oct-01 Tue	0.59	0.59	0.59	0.59	0				0.0
2013-Sep-30 Mon	0.59	0.59	0.59	0.59	0				0.0
2013-Sep-27 Fri	0.59	0.59	0.59	0.59	749	441	###	###	0.0
2013-Sep-26 Thu	0.59	###	0.59	###	10,675	3,149	74.9	74.9	0.0
2013-Sep-25 Wed	0.59	0.59	0.57	0.58	81,345	47,180	14.0	14.0	###
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	0.59	###	93,253	###	73.2	73.2	0.0
2013-Sep-20 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2013-Sep-19 Thu	0.58	0.58	0.58	0.58	0				###
2013-Sep-18 Wed	###	###	0.58	0.58	31,350	###	###	###	###
2013-Sep-17 Tue	0.58	0.58	0.58	0.58	1,871	1,085	72.6	72.6	###
2013-Sep-16 Mon	0.55	###	0.55	###			97.5	97.5	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	0.57	###	0.55	###			93.9	93.9	0.0
2013-Sep-10 Tue	0.59	###	0.555	###	16,150	4,481	79.5	79.5	0.0
2013-Sep-09 Mon	###	###	###	###	17,349	0	###	###	0.0
2013-Sep-06 Fri	0.56	###	0.55	###	197,651	54,354	###	###	0.0
2013-Sep-05 Thu	0.55	0.58	0.55	0.58			###	###	###
2013-Sep-04 Wed	0.54	0.55	0.54	0.55			82.6	82.6	###
2013-Sep-03 Tue	0.55	0.55	0.55	0.55	0				###
2013-Sep-02 Mon	0.55	0.55	###	0.55			###	###	###
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	0.54	0.54	###	###	15,927	###	29.3	29.3	0.0
2013-Aug-28 Wed	0.55	0.555	0.54	0.54			19.2	19.2	0.0
2013-Aug-27 Tue	###	0.55	###	0.55			89.5	89.5	###
2013-Aug-26 Mon	###	0.57	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	0.53	###	0.525	###	15,488	###	###	###	0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	0.55	###	0.55	###			85.8	85.8	0.0
2013-Aug-20 Tue	###	###	0.53	0.53			###	###	0.0
2013-Aug-19 Mon	0.545	0.57	0.545	0.57			91.3	91.3	###
2013-Aug-16 Fri	0.57	0.58	0.57	0.58			81.3	81.3	###
2013-Aug-15 Thu	0.58	0.59	0.58	0.585	37,881	###	75.2	75.2	###
2013-Aug-14 Wed	0.585	0.585	0.585	0.585	0				###
2013-Aug-13 Tue	0.585	0.59	0.545	0.585	54,377	30,858	60.3	60.3	###
2013-Aug-12 Mon	0.585	0.585	0.585	0.585			###	###	###
2013-Aug-09 Fri	0.575	0.585	0.57	0.585			###	###	###
2013-Aug-08 Thu	0.575	0.575	0.57	0.575			###	###	###
2013-Aug-07 Wed	0.575	0.575	0.56	0.575	8,528	###	###	###	###
2013-Aug-06 Tue	0.585	0.585	0.56	0.56	13,473	###	10.0	10.0	###
2013-Aug-05 Mon	0.57	0.57	0.55	0.55	68,149	###	###	###	###
2013-Aug-02 Fri	0.56	0.56	0.545	0.56			68.7	68.7	###
2013-Aug-01 Thu	0.59	###	0.59	###			78.0	78.0	0.0
2013-Jul-31 Wed	0.575	###	0.575	###			89.0	89.0	0.0
2013-Jul-30 Tue	0.54	0.545	0.525	0.545			###	###	0.0
2013-Jul-29 Mon	0.58	0.58	0.58	0.58			75.3	75.3	###
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	0.58	###			20.4	20.4	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	0.545	0.58	0.545	0.58	58,758	33,051	94.0	94.0	###
2013-Jul-22 Mon	0.53	0.545	0.525	0.545	12,572	6,726	###	###	0.0
2013-Jul-19 Fri	0.53	0.545	0.53	0.545			87.8	87.8	0.0
2013-Jul-18 Thu	0.53	0.53	0.53	0.53			73.4	73.4	0.0
2013-Jul-17 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2013-Jul-16 Tue	0.53	0.54	0.53	0.53			76.6	76.6	0.0
2013-Jul-15 Mon	0.52	0.54	0.52	0.54			91.2	91.2	0.0
2013-Jul-12 Fri	0.53	0.54	0.52	0.53			###	###	0.0
2013-Jul-11 Thu	0.54	0.54	0.54	0.54	0				0.0
2013-Jul-10 Wed	0.52	0.54	0.52	0.54	30,576	###	92.3	92.3	0.0
2013-Jul-09 Tue	0.53	0.53	0.53	0.53	4,452	2,359	###	###	0.0
2013-Jul-08 Mon	0.53	0.53	0.53	0.53	3,759	###	71.9	71.9	0.0
2013-Jul-05 Fri	0.53	0.53	###	0.52	24,575	###	14.1	14.1	0.0
2013-Jul-04 Thu	0.52	0.52	0.52	0.52			64.7	64.7	0.0
2013-Jul-03 Wed	0.54	0.55	0.54	0.55			86.4	86.4	###
2013-Jul-02 Tue	###	0.53	0.49	0.53	25,585	13,048	91.8	91.8	0.0
2013-Jul-01 Mon	0.53	0.53	0.53	0.53	1,849	979	###	###	0.0
2013-Jun-28 Fri	0.53	0.53	0.5	0.53	40,651	###	###	###	0.0
2013-Jun-27 Thu	0.53	0.53	0.5	0.53			###	###	0.0
2013-Jun-26 Wed	###	0.55	0.52	0.53	33,027	###	20.3	20.3	0.0
2013-Jun-25 Tue	0.54	0.54	0.52	###	295,581	156,657	###	###	0.0
2013-Jun-24 Mon	0.525	0.54	0.525	0.54			###	###	0.0
2013-Jun-21 Fri	0.56	0.56	0.56	0.56	8,547	4,786	###	###	###
2013-Jun-20 Thu	0.56	0.56	0.56	0.56			79.0	79.0	###
2013-Jun-19 Wed	0.56	0.56	0.56	0.56			###	###	###
2013-Jun-18 Tue	0.56	0.56	0.56	0.56	0				###
2013-Jun-17 Mon	0.56	0.56	0.56	0.56	0				###
2013-Jun-14 Fri	0.56	0.56	0.56	0.56	0				###
2013-Jun-13 Thu	0.56	0.56	0.56	0.56	15,021	###	78.8	78.8	###
2013-Jun-12 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2013-Jun-11 Tue	0.53	0.545	0.53	0.545			88.3	88.3	0.0
2013-Jun-07 Fri	0.545	0.545	0.545	0.545			72.1	72.1	0.0
2013-Jun-06 Thu	0.56	0.56	###	0.54	89,648	###	12.7	12.7	0.0
2013-Jun-05 Wed	0.56	0.56	0.56	0.56			###	###	###
2013-Jun-04 Tue	0.56	0.56	0.54	0.56	22,285	12,256	67.3	67.3	###
2013-Jun-03 Mon	0.56	0.56	0.56	0.56	24,688	13,825	75.2	75.2	###
2013-May-31 Fri	0.54	0.58	0.54	0.56			###	###	###
2013-May-30 Thu	0.54	0.54	0.54	0.54			75.6	75.6	0.0
2013-May-29 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2013-May-28 Tue	0.52	0.52	0.52	0.52	0				0.0
2013-May-27 Mon	###	0.52	###	0.52	15,827	###	83.3	83.3	0.0
2013-May-24 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2013-May-23 Thu	0.5	0.53	0.5	0.53			96.8	96.8	0.0
2013-May-22 Wed	0.55	0.55	0.55	0.55	4,949	2,721	###	###	###
2013-May-21 Tue	0.55	0.555	0.55	0.555	60,051	33,178	###	###	###
2013-May-20 Mon	0.55	0.55	0.525	0.55			75.2	75.2	###
2013-May-17 Fri	0.57	0.58	0.55	0.55			11.1	11.1	###
2013-May-16 Thu	###	0.57	###	0.57			###	###	###
2013-May-15 Wed	###	###	0.59	0.59	64,841	19,128	###	###	0.0
2013-May-14 Tue	0.58	###	0.58	0.59			83.5	83.5	0.0
2013-May-13 Mon	###	###	0.58	###			###	###	0.0
2013-May-10 Fri	###	###	0.58	0.58			###	###	###
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	0.625	###	###	###			###	###	0.0
2013-May-07 Tue	0.625	0.625	0.625	0.625	2,774	###	###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	23,340	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			22.5	22.5	0.0
2013-Apr-30 Tue	###	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			###	###	0.0
2013-Apr-24 Wed	0.625	###	###	###	34,385	0	###	###	0.0
2013-Apr-23 Tue	###	###	###	###			###	###	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2013-Apr-18 Thu	###	###	0.59	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	17,972	0	###	###	0.0
2013-Apr-16 Tue	###	###	0.59	###	82,928	###	93.4	93.4	0.0
2013-Apr-15 Mon	###	###	###	###	355,389	0	###	###	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	0.655	###	0.655	###	36,880	12,078	82.8	82.8	0.0
2013-Apr-08 Mon	###	###	###	###	105,087	0	82.6	82.6	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	148,877	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###	198,880	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	0.675	0.675	###	###			26.9	26.9	0.0
2013-Mar-27 Wed	###	###	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###	109,451	0	###	###	0.0
2013-Mar-25 Mon	###	###	###	###	38,482	0	71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	35,048	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	0.7	###	0.7	8,547	###	###	###	###
2013-Mar-19 Tue	0.72	0.73	###	0.71			###	###	###
2013-Mar-18 Mon	###	0.7	###	###			91.0	91.0	0.0
2013-Mar-15 Fri	###	0.685	###	###	62,184	###	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			96.2	96.2	0.0
2013-Mar-13 Wed	###	###	###	###			93.8	93.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 06:53:13 thru 2025-06-22 06:53:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000