Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 07:54:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWL) SEYMOUR WHYTE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SWL    Limits Next Section


Company Details for (SWL) SEYMOUR WHYTE LIMITED

Listing Code SWL
Listing Name SEYMOUR WHYTE LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SWL .. Thursday 5th October 2017

SWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWL    Bottom Next Section


End of day Prices (full format),

76800 Days for (SWL) SEYMOUR WHYTE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 350,784 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 78.3 78.3 0.0
2017-Oct-03 Tue ### ### ### ### ### ### 0.0
2017-Oct-02 Mon ### 1.4 ### 1.385 273,881 ### 84.7 84.7 0.1
2017-Sep-29 Fri 1.325 ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### 1.345 ### ### 70,446 47,374 87.0 87.0 0.0
2017-Sep-26 Tue 1.28 1.28 1.28 1.28 0 ###
2017-Sep-25 Mon 1.285 1.285 1.275 1.28 ### ### ###
2017-Sep-22 Fri 1.29 ### 1.28 1.28 ### ### ###
2017-Sep-21 Thu ### ### 1.285 1.29 ### ### 0.1
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### 1.25 ### 53,881 33,675 10.8 10.8 0.0
2017-Sep-18 Mon 1.325 1.325 1.29 1.29 46,657 ### ### ### 0.1
2017-Sep-15 Fri ### ### 1.325 1.325 7,955 5,270 33.0 33.0 0.1
2017-Sep-14 Thu 1.345 ### ### ### 21.8 21.8 0.0
2017-Sep-13 Wed ### ### ### ### 18,929 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 27.1 27.1 0.0
2017-Sep-11 Mon ### ### ### ### 20,386 0 88.1 88.1 0.0
2017-Sep-08 Fri 1.345 ### ### ### 21.6 21.6 0.0
2017-Sep-07 Thu 1.355 1.355 1.345 1.355 71.1 71.1 ###
2017-Sep-06 Wed ### ### ### ### 69.6 69.6 0.0
2017-Sep-05 Tue ### ### ### ### 12,658 0 ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 31.3 31.3 0.0
2017-Sep-01 Fri ### 1.375 ### ### 69.7 69.7 0.0
2017-Aug-31 Thu ### 1.375 ### ### ### ### 0.0
2017-Aug-30 Wed ### 1.375 ### ### ### ### 0.0
2017-Aug-29 Tue ### 1.375 ### 1.375 158,571 ### ### ### 0.1
2017-Aug-28 Mon ### ### ### ### 21.3 21.3 0.0
2017-Aug-25 Fri ### 1.385 1.375 ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### 1.385 70.5 70.5 0.1
2017-Aug-23 Wed 1.375 ### ### ### 560,327 0 78.1 78.1 0.0
2017-Aug-22 Tue ### 1.375 ### 1.375 ### ### 0.1
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### 1.375 ### 1.375 65.9 65.9 0.1
2017-Aug-17 Thu ### 1.375 ### 1.375 70.8 70.8 0.1
2017-Aug-16 Wed ### 1.375 ### 1.375 ### ### 0.1
2017-Aug-15 Tue ### ### ### ### 17,356 0 ### ### 0.0
2017-Aug-14 Mon ### 1.385 ### ### 138,829 ### 20.9 20.9 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 7,728 0 78.9 78.9 0.0
2017-Aug-09 Wed ### ### 1.355 ### 323,920 219,455 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 80.4 80.4 0.0
2017-Aug-07 Mon ### ### ### ### 26,425 0 69.6 69.6 0.0
2017-Aug-04 Fri 1.355 ### 1.355 ### 78.8 78.8 0.0
2017-Aug-03 Thu 1.355 ### 1.355 ### 122,327 82,876 71.0 71.0 0.0
2017-Aug-02 Wed ### 1.355 ### 1.355 343,923 ### ### ### ###
2017-Aug-01 Tue 1.355 ### ### 1.355 158,276 0 67.4 67.4 ###
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### 1.355 1.345 ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### 1.345 ### 97,173 65,348 79.1 79.1 0.0
2017-Jul-26 Wed ### 1.355 ### ### 23,674 ### ### ### 0.0
2017-Jul-25 Tue ### 1.355 ### 1.355 12,182 8,253 71.7 71.7 ###
2017-Jul-24 Mon ### 1.355 ### 1.355 76.9 76.9 ###
2017-Jul-21 Fri ### 1.355 1.345 1.345 24.5 24.5 ###
2017-Jul-20 Thu 1.345 ### ### 1.345 558,655 0 ### ### ###
2017-Jul-19 Wed ### ### ### 1.345 ### ### ###
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon 1.345 ### ### 1.345 ### ### ###
2017-Jul-14 Fri ### 1.345 ### 1.345 ### ### ###
2017-Jul-13 Thu ### ### ### ### 42,749 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 190,185 0 35.0 35.0 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### 1.345 ### ### ### ### 0.0
2017-Jul-07 Fri 1.345 1.345 ### ### 22.0 22.0 0.0
2017-Jul-06 Thu ### ### ### ### 79.5 79.5 0.0
2017-Jul-05 Wed ### 1.345 ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 475,228 0 18.9 18.9 0.0
2017-Jul-03 Mon ### ### 1.345 1.345 27.3 27.3 ###
2017-Jun-30 Fri 1.355 ### ### ### 73.6 73.6 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed 1.375 1.385 ### ### 872,942 ### ### ### 0.0
2017-Jun-27 Tue ### 1.375 ### 1.375 612,280 420,942 ### ### 0.1
2017-Jun-26 Mon ### 1.375 ### 1.375 1,439,454 989,624 ### ### 0.1
2017-Jun-23 Fri 1.25 1.25 1.25 1.25 0 ###
2017-Jun-22 Thu 1.26 1.26 1.25 1.25 27,727 ### ### ### ###
2017-Jun-21 Wed ### ### 1.26 1.26 33,380 21,029 ### ### ###
2017-Jun-20 Tue 1.26 1.27 1.26 1.27 ### ### ###
2017-Jun-19 Mon 1.28 1.28 1.26 1.28 227,040 288,340 ### ### ###
2017-Jun-16 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Jun-15 Thu 1.2 1.23 1.2 1.2 ### ### 0.1
2017-Jun-14 Wed 1.22 1.22 1.22 1.22 0 0.1
2017-Jun-13 Tue 1.2 1.22 1.2 1.22 220,028 ### ### ### 0.1
2017-Jun-09 Fri ### 1.2 ### 1.2 ### ### 0.1
2017-Jun-08 Thu 1.175 1.175 ### ### 27.8 27.8 0.0
2017-Jun-07 Wed ### ### ### 1.175 58,273 0 ### ### ###
2017-Jun-06 Tue ### ### ### ### 1,826 0 85.2 85.2 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 25.3 25.3 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 17.0 17.0 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri 1.185 1.185 ### ### 88,044 ### ### ### 0.0
2017-May-18 Thu 1.175 1.2 ### 1.2 ### ### 0.1
2017-May-17 Wed 1.2 1.2 1.175 ### 92,148 109,425 21.1 21.1 0.0
2017-May-16 Tue ### 1.2 ### 1.2 ### ### 0.1
2017-May-15 Mon ### ### ### ### 48,177 0 ### ### 0.0
2017-May-12 Fri 1.23 1.245 ### ### 442,983 275,756 6.0 6.0 0.0
2017-May-11 Thu ### 1.23 ### 1.23 183,956 ### 94.5 94.5 0.1
2017-May-10 Wed ### 1.2 ### ### 407,323 ### 89.1 89.1 0.0
2017-May-09 Tue ### ### 1.085 ### 70,824 38,422 9.0 9.0 0.0
2017-May-08 Mon ### ### ### ### 39,986 0 85.7 85.7 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu 1.145 ### ### ### 16.3 16.3 0.0
2017-May-03 Wed ### ### ### ### 24,920 0 30.2 30.2 0.0
2017-May-02 Tue ### ### ### ### 47,950 0 ### ### 0.0
2017-May-01 Mon 1.2 1.21 ### ### 22.8 22.8 0.0
2017-Apr-28 Fri 1.29 1.29 ### 1.22 383,977 ### ### ### 0.1
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### 1.285 ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 5,655 0 74.2 74.2 0.0
2017-Apr-21 Fri 1.29 ### 1.28 ### ### ### 0.0
2017-Apr-20 Thu 1.26 1.28 1.26 1.28 85.2 85.2 ###
2017-Apr-19 Wed 1.26 1.27 1.255 1.27 31,285 ### 79.3 79.3 ###
2017-Apr-18 Tue 1.275 1.275 1.26 1.26 35.6 35.6 ###
2017-Apr-13 Thu 1.275 1.275 1.275 1.275 34,446 ### 74.0 74.0 ###
2017-Apr-12 Wed 1.27 1.27 1.27 1.27 9,250 11,747 72.9 72.9 ###
2017-Apr-11 Tue 1.26 1.275 1.26 1.27 38,980 ### 79.0 79.0 ###
2017-Apr-10 Mon 1.275 1.28 1.26 1.26 ### ### ###
2017-Apr-07 Fri 1.275 1.275 1.27 1.275 73.6 73.6 ###
2017-Apr-06 Thu 1.275 1.28 1.275 1.275 12,158 ### ### ### ###
2017-Apr-05 Wed 1.28 1.28 1.275 1.275 22,859 ### 30.0 30.0 ###
2017-Apr-04 Tue 1.29 1.29 1.275 1.28 30,059 38,550 25.9 25.9 ###
2017-Apr-03 Mon 1.27 ### 1.27 1.275 43,643 ### 76.4 76.4 ###
2017-Mar-31 Fri 1.285 ### 1.285 ### 103,885 66,746 76.0 76.0 0.0
2017-Mar-30 Thu ### ### 1.26 1.26 11.8 11.8 ###
2017-Mar-29 Wed ### ### ### ### 72.3 72.3 0.0
2017-Mar-28 Tue ### ### 1.29 ### 68.6 68.6 0.0
2017-Mar-27 Mon 1.29 ### 1.29 ### 79.9 79.9 0.0
2017-Mar-24 Fri ### ### 1.285 ### 79,087 ### 25.9 25.9 0.0
2017-Mar-23 Thu ### ### 1.29 ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 103,584 0 ### ### 0.0
2017-Mar-21 Tue 1.26 ### 1.26 ### 92.5 92.5 0.0
2017-Mar-20 Mon ### ### 1.26 1.26 159,679 ### 9.4 9.4 ###
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu ### ### 1.325 ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 95.7 95.7 0.0
2017-Mar-13 Mon ### 1 ### 1 46,676 ### 80.0 80.0 ###
2017-Mar-10 Fri ### 1 ### 1 82,629 ### 85.3 85.3 ###
2017-Mar-09 Thu ### ### 0.975 0.975 ### ### ###
2017-Mar-08 Wed ### 0.985 ### 0.985 ### ### ###
2017-Mar-07 Tue ### ### ### ### 108,746 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 163,559 0 77.9 77.9 0.0
2017-Mar-03 Fri ### ### ### ### 128,256 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 169,088 0 ### ### 0.0
2017-Mar-01 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2017-Feb-28 Tue ### ### 0.79 0.88 ### ### 0.1
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 4,845 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 52,546 0 70.4 70.4 0.0
2017-Feb-22 Wed ### 1 ### 0.975 139,743 69,871 ### ### ###
2017-Feb-21 Tue ### 0.985 ### 0.982 79,728 ### ### ### ###
2017-Feb-20 Mon ### ### ### ### 38,874 0 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 16.9 16.9 0.0
2017-Feb-16 Thu ### ### 0.955 ### 12,071 ### ### ### 0.0
2017-Feb-15 Wed ### 0.985 ### 0.955 83.4 83.4 0.1
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 0.925 0.945 ### ### ### ### 0.0
2017-Feb-10 Fri 0.89 ### 0.89 ### 78,049 ### ### ### 0.0
2017-Feb-09 Thu ### ### 0.88 ### ### ### 0.0
2017-Feb-08 Wed 0.88 ### 0.88 ### ### ### 0.0
2017-Feb-07 Tue 0.885 ### 0.87 0.87 55,257 ### 21.7 21.7 0.1
2017-Feb-06 Mon ### ### 0.89 ### ### ### 0.0
2017-Feb-03 Fri ### ### 0.89 0.89 ### ### ###
2017-Feb-02 Thu 0.88 ### 0.88 ### ### ### 0.0
2017-Feb-01 Wed 0.88 ### 0.86 0.88 41,479 ### ### ### 0.1
2017-Jan-31 Tue 0.89 0.89 0.875 0.88 33,270 ### 27.7 27.7 0.1
2017-Jan-30 Mon ### ### 0.885 0.885 ### ### ###
2017-Jan-27 Fri 0.87 ### 0.87 ### 247,945 107,856 ### ### 0.0
2017-Jan-25 Wed ### 0.875 ### 0.875 68,844 ### ### ### 0.1
2017-Jan-24 Tue 0.875 0.875 ### ### 73,225 ### ### ### 0.0
2017-Jan-23 Mon 0.85 ### 0.85 ### 86.6 86.6 0.0
2017-Jan-20 Fri 0.855 0.855 0.85 0.85 27.6 27.6 ###
2017-Jan-19 Thu 0.86 0.86 0.85 0.85 24.9 24.9 ###
2017-Jan-18 Wed 0.855 0.86 0.855 0.855 ### ### ###
2017-Jan-17 Tue 0.855 0.855 0.85 0.85 30.7 30.7 ###
2017-Jan-16 Mon 0.855 0.86 0.85 0.855 69.1 69.1 ###
2017-Jan-13 Fri 0.855 0.855 0.85 0.85 34.7 34.7 ###
2017-Jan-12 Thu 0.86 0.86 0.85 0.85 22.8 22.8 ###
2017-Jan-11 Wed 0.855 0.86 0.855 0.86 6,559 5,624 78.1 78.1 ###
2017-Jan-10 Tue 0.88 0.89 0.875 0.875 31.7 31.7 0.1
2017-Jan-09 Mon 0.89 0.89 0.88 0.89 11,947 10,573 68.8 68.8 ###
2017-Jan-06 Fri ### ### 0.89 ### 131,847 58,671 ### ### 0.0
2017-Jan-05 Thu 0.89 ### 0.89 ### ### ### 0.0
2017-Jan-04 Wed 0.89 ### 0.89 0.89 36,383 ### 73.5 73.5 ###
2017-Jan-03 Tue 0.85 0.89 0.85 0.89 14,172 12,329 93.1 93.1 ###
2016-Dec-30 Fri 0.88 0.88 0.845 0.85 99,085 ### 4.1 4.1 ###
2016-Dec-29 Thu 0.87 0.875 0.85 0.875 65,377 56,387 ### ### 0.1
2016-Dec-28 Wed 0.875 0.875 0.855 0.855 7,248 ### 10.8 10.8 ###
2016-Dec-23 Fri 0.885 0.885 0.885 0.885 0 ###
2016-Dec-22 Thu 0.87 0.89 0.84 0.885 53,156 45,979 ### ### ###
2016-Dec-21 Wed 0.86 0.89 0.86 0.87 ### ### 0.1
2016-Dec-20 Tue ### ### 0.86 0.86 8.9 8.9 ###
2016-Dec-19 Mon 0.89 ### 0.885 ### 75,255 ### 78.6 78.6 0.0
2016-Dec-16 Fri 0.89 ### 0.885 ### ### ### 0.0
2016-Dec-15 Thu 0.89 ### 0.89 ### 81.4 81.4 0.0
2016-Dec-14 Wed ### ### 0.855 ### 138,656 59,275 ### ### 0.0
2016-Dec-13 Tue ### ### 0.885 0.89 211,248 93,477 ### ### ###
2016-Dec-12 Mon 0.88 ### 0.88 ### ### ### 0.0
2016-Dec-09 Fri 0.87 0.875 0.84 ### 118,174 ### 22.0 22.0 0.0
2016-Dec-08 Thu 0.84 0.89 0.84 0.89 95.0 95.0 ###
2016-Dec-07 Wed 0.825 ### 0.82 0.83 48,622 ### 72.7 72.7 ###
2016-Dec-06 Tue 0.81 0.83 0.81 ### ### ### 0.0
2016-Dec-05 Mon 0.825 0.825 0.81 0.81 26.8 26.8 0.1
2016-Dec-02 Fri 0.84 0.84 0.825 0.825 192,587 160,328 23.9 23.9 0.1
2016-Dec-01 Thu ### 0.855 0.83 0.83 29.5 29.5 ###
2016-Nov-30 Wed 0.82 0.825 0.82 0.825 272,282 223,951 76.9 76.9 0.1
2016-Nov-29 Tue 0.87 0.88 0.82 ### 11.7 11.7 0.0
2016-Nov-28 Mon 0.83 0.87 0.83 ### 131,526 ### ### ### 0.0
2016-Nov-25 Fri 0.825 ### 0.825 0.83 ### ### ###
2016-Nov-24 Thu 0.82 0.84 ### 0.82 446,243 187,422 ### ### 0.1
2016-Nov-23 Wed ### ### ### 0.81 32,957 0 ### ### 0.1
2016-Nov-22 Tue 0.79 0.8 0.79 0.8 121,075 96,254 ### ### 0.1
2016-Nov-21 Mon 0.8 0.8 0.755 ### 193,487 ### 31.2 31.2 0.0
2016-Nov-18 Fri 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2016-Nov-17 Thu ### ### 0.78 0.79 ### ### ###
2016-Nov-16 Wed 0.755 0.77 0.755 0.77 65,382 49,853 ### ### 0.1
2016-Nov-15 Tue 0.76 0.76 0.75 0.75 24.8 24.8 ###
2016-Nov-14 Mon 0.73 0.77 0.73 0.77 118,257 ### ### ### 0.1
2016-Nov-11 Fri 0.725 0.73 0.72 0.72 ### ### ###
2016-Nov-10 Thu 0.73 0.73 0.73 0.73 87,473 63,855 ### ### 0.1
2016-Nov-09 Wed 0.73 ### 0.7 0.7 28.7 28.7 ###
2016-Nov-08 Tue 0.725 0.73 0.71 0.71 ### ### ###
2016-Nov-07 Mon 0.74 0.74 0.73 0.73 19.9 19.9 0.1
2016-Nov-04 Fri 0.74 0.76 0.74 0.76 91.4 91.4 0.1
2016-Nov-03 Thu 0.74 0.74 0.72 0.72 15.9 15.9 ###
2016-Nov-02 Wed 0.78 0.78 0.74 0.74 8.2 8.2 0.1
2016-Nov-01 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-31 Mon 0.78 0.78 0.755 0.76 ### ### 0.1
2016-Oct-28 Fri 0.825 0.825 0.77 0.78 ### ### 0.1
2016-Oct-27 Thu ### 0.84 0.83 0.84 20,726 ### ### ### ###
2016-Oct-26 Wed 0.84 0.845 0.83 0.83 ### ### ###
2016-Oct-25 Tue 0.845 0.845 0.84 0.845 ### ### ###
2016-Oct-24 Mon 0.84 0.86 0.84 0.845 ### ### ###
2016-Oct-21 Fri 0.845 0.845 0.84 0.84 ### ### ###
2016-Oct-20 Thu 0.845 0.88 ### 0.85 28,172 ### 72.9 72.9 ###
2016-Oct-19 Wed 0.82 0.875 0.82 0.875 ### ### 0.1
2016-Oct-18 Tue 0.86 0.86 ### ### 89,946 38,676 6.8 6.8 0.0
2016-Oct-17 Mon 0.87 0.89 0.855 0.855 25.3 25.3 ###
2016-Oct-14 Fri ### 0.925 0.87 0.87 60,651 ### 5.3 5.3 0.1
2016-Oct-13 Thu 0.87 ### 0.87 ### 92.5 92.5 0.0
2016-Oct-12 Wed 0.85 0.87 0.84 0.86 186,744 ### ### ### ###
2016-Oct-11 Tue 0.8 0.88 0.8 0.87 366,640 307,977 97.5 97.5 0.1
2016-Oct-10 Mon 0.79 0.8 0.79 0.8 62,925 50,025 83.4 83.4 0.1
2016-Oct-07 Fri 0.79 ### 0.78 0.79 44,750 17,452 74.0 74.0 ###
2016-Oct-06 Thu 0.78 0.78 0.78 0.78 28,159 ### ### ### 0.1
2016-Oct-05 Wed 0.79 0.79 0.78 0.78 27.6 27.6 0.1
2016-Oct-04 Tue 0.8 0.8 0.78 0.78 12.6 12.6 0.1
2016-Oct-03 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2016-Sep-30 Fri ### ### 0.785 0.785 22.8 22.8 ###
2016-Sep-29 Thu 0.78 0.78 0.75 0.78 158,588 ### 63.3 63.3 0.1
2016-Sep-28 Wed ### ### 0.78 0.78 ### ### 0.1
2016-Sep-27 Tue 0.755 0.79 0.755 0.78 40,650 ### 91.4 91.4 0.1
2016-Sep-26 Mon 0.75 0.8 0.75 0.8 96.2 96.2 0.1
2016-Sep-23 Fri 0.77 0.8 0.76 0.8 58,144 45,352 ### ### 0.1
2016-Sep-22 Thu 0.76 0.76 0.74 0.74 40,873 30,654 12.6 12.6 0.1
2016-Sep-21 Wed 0.77 0.77 0.73 ### 146,577 ### 7.6 7.6 0.0
2016-Sep-20 Tue 0.8 ### ### ### 10.2 10.2 0.0
2016-Sep-19 Mon 0.77 0.81 0.77 0.81 ### ### 0.1
2016-Sep-16 Fri 0.745 ### 0.745 0.77 ### ### 0.1
2016-Sep-15 Thu ### ### 0.685 ### 22,622 7,748 65.6 65.6 0.0
2016-Sep-14 Wed 0.7 0.71 0.685 0.685 ### ### 0.0
2016-Sep-13 Tue 0.7 0.7 0.7 0.7 34,052 ### ### ### ###
2016-Sep-12 Mon 0.74 0.74 0.74 0.74 30,173 22,328 82.1 82.1 0.1
2016-Sep-09 Fri 0.74 ### 0.74 ### 196,951 72,871 90.1 90.1 0.0
2016-Sep-08 Thu 0.73 0.74 0.73 0.74 173,473 ### 84.0 84.0 0.1
2016-Sep-07 Wed ### 0.725 ### 0.725 ### ### ###
2016-Sep-06 Tue 0.71 0.71 0.71 0.71 15,423 10,950 ### ### ###
2016-Sep-05 Mon 0.725 0.725 0.71 0.71 59,957 ### 17.0 17.0 ###
2016-Sep-02 Fri 0.72 0.73 0.71 0.71 46,475 ### ### ### ###
2016-Sep-01 Thu 0.725 0.725 0.72 0.72 35,253 25,470 ### ### ###
2016-Aug-31 Wed ### 0.745 ### 0.745 ### ### ###
2016-Aug-30 Tue 0.72 0.72 0.72 0.72 ### ### ###
2016-Aug-29 Mon 0.72 0.74 0.72 0.72 79.0 79.0 ###
2016-Aug-26 Fri 0.72 0.74 0.72 0.74 31,674 23,122 ### ### 0.1
2016-Aug-25 Thu 0.725 0.745 ### 0.73 172,928 ### ### ### 0.1
2016-Aug-24 Wed ### 0.74 0.72 0.72 580,580 423,823 ### ### ###
2016-Aug-23 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2016-Aug-22 Mon 0.74 0.74 0.73 ### 35.3 35.3 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### 0.725 0.725 44,855 16,259 20.8 20.8 ###
2016-Aug-17 Wed ### ### 0.72 0.72 21.4 21.4 ###
2016-Aug-16 Tue 0.73 0.74 0.72 ### 79.3 79.3 0.0
2016-Aug-15 Mon 0.73 0.74 0.73 0.74 27,270 20,043 83.3 83.3 0.1
2016-Aug-12 Fri ### ### 0.72 0.73 254,125 91,485 24.6 24.6 0.1
2016-Aug-11 Thu ### ### 0.72 0.72 49,389 17,780 ### ### ###
2016-Aug-10 Wed 0.72 ### 0.71 ### ### ### 0.0
2016-Aug-09 Tue 0.73 ### 0.72 0.72 24.4 24.4 ###
2016-Aug-08 Mon 0.74 ### 0.73 0.73 147,981 ### ### ### 0.1
2016-Aug-05 Fri 0.77 0.77 0.74 0.74 7.3 7.3 0.1
2016-Aug-04 Thu 0.785 ### 0.77 0.77 15,946 ### ### ### 0.1
2016-Aug-03 Wed 0.78 0.78 0.78 0.78 78.1 78.1 0.1
2016-Aug-02 Tue 0.81 0.81 0.785 0.785 18.6 18.6 ###
2016-Aug-01 Mon 0.8 0.81 ### 0.81 ### ### 0.1
2016-Jul-29 Fri 0.8 0.8 ### ### 11,680 4,672 28.1 28.1 0.0
2016-Jul-28 Thu 0.76 0.8 0.76 0.8 185,383 ### ### ### 0.1
2016-Jul-27 Wed 0.755 0.76 0.755 0.755 ### ### ###
2016-Jul-26 Tue 0.72 0.77 0.72 0.755 ### ### ###
2016-Jul-25 Mon 0.77 0.77 ### ### 69,784 ### 9.9 9.9 0.0
2016-Jul-22 Fri 0.77 0.77 0.755 0.755 18.4 18.4 ###
2016-Jul-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Jul-20 Wed 0.755 0.755 0.755 0.755 0 ###
2016-Jul-19 Tue 0.775 0.775 0.755 0.755 37,127 ### 15.6 15.6 ###
2016-Jul-18 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2016-Jul-15 Fri 0.77 0.77 0.755 0.755 18.5 18.5 ###
2016-Jul-14 Thu 0.77 0.79 0.77 0.772 ### ### 0.1
2016-Jul-13 Wed 0.77 0.77 0.75 0.77 12,325 ### ### ### 0.1
2016-Jul-12 Tue 0.75 0.75 0.75 0.75 5,951 ### ### ### ###
2016-Jul-11 Mon 0.79 0.79 0.75 0.75 6.9 6.9 ###
2016-Jul-08 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Jul-07 Thu 0.76 0.8 0.75 0.75 50,277 ### 21.7 21.7 ###
2016-Jul-06 Wed 0.76 0.76 0.76 0.76 69.4 69.4 0.1
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Jul-01 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Jun-30 Thu 0.71 0.72 0.71 0.72 77.3 77.3 ###
2016-Jun-29 Wed 0.7 0.72 0.7 ### 70.9 70.9 0.0
2016-Jun-28 Tue ### ### ### ### 19.1 19.1 0.0
2016-Jun-27 Mon 0.74 0.74 ### ### ### ### 0.0
2016-Jun-24 Fri 0.72 0.74 0.7 0.74 104,350 ### ### ### 0.1
2016-May-26 Thu ### ### ### ### 95,925 0 85.7 85.7 0.0
2016-May-25 Wed ### ### ### ### 695,786 0 ### ### 0.0
2016-May-24 Tue ### ### ### ### 91.3 91.3 0.0
2016-May-23 Mon ### ### ### ### 18.1 18.1 0.0
2016-May-20 Fri 0.71 0.71 0.71 0.71 30,250 21,477 ### ### ###
2016-May-19 Thu ### ### ### ### 89.1 89.1 0.0
2016-May-18 Wed ### ### ### ### 30,788 0 ### ### 0.0
2016-May-17 Tue 0.685 0.74 0.685 0.7 79,250 ### 85.8 85.8 ###
2016-May-16 Mon ### ### 0.655 0.685 78.0 78.0 0.0
2016-May-13 Fri 0.775 0.79 0.655 0.655 0.9 0.9 ###
2016-May-12 Thu 0.79 0.79 0.79 0.79 2,423 ### 66.8 66.8 ###
2016-May-11 Wed 0.81 0.81 0.785 0.785 9,545 ### 10.1 10.1 ###
2016-May-10 Tue 0.78 ### 0.77 ### ### ### 0.0
2016-May-09 Mon ### ### 0.78 0.78 58,127 ### ### ### 0.1
2016-May-06 Fri 0.82 0.82 0.8 0.81 ### ### 0.1
2016-May-05 Thu 0.84 0.84 0.8 0.8 8.4 8.4 0.1
2016-May-04 Wed 0.825 0.83 0.82 0.825 53,374 ### ### ### 0.1
2016-May-03 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2016-May-02 Mon 0.85 0.855 0.82 0.82 14.3 14.3 0.1
2016-Apr-29 Fri 0.84 0.85 ### 0.85 33,744 14,341 ### ### ###
2016-Apr-28 Thu 0.845 0.845 0.83 0.84 33,550 ### 28.5 28.5 ###
2016-Apr-27 Wed 0.855 0.855 0.845 0.845 24,582 ### ### ### ###
2016-Apr-26 Tue 0.84 0.855 0.82 0.855 ### ### ###
2016-Apr-22 Fri 0.85 0.85 0.83 0.84 37,670 31,642 ### ### ###
2016-Apr-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2016-Apr-20 Wed 0.86 0.86 0.86 0.86 0 ###
2016-Apr-19 Tue 0.855 0.86 0.85 0.86 54,428 ### 77.0 77.0 ###
2016-Apr-18 Mon 0.87 0.87 0.85 0.85 16.5 16.5 ###
2016-Apr-15 Fri 0.86 0.86 0.86 0.86 65.7 65.7 ###
2016-Apr-14 Thu 0.86 0.86 0.85 0.85 30,870 ### 19.2 19.2 ###
2016-Apr-13 Wed 0.86 0.86 0.86 0.86 ### ### ###
2016-Apr-12 Tue 0.87 0.87 0.87 0.87 0 0.1
2016-Apr-11 Mon 0.85 0.87 0.85 0.87 84.1 84.1 0.1
2016-Apr-08 Fri 0.855 0.87 0.85 0.85 24.9 24.9 ###
2016-Apr-07 Thu 0.85 0.85 0.83 0.845 25.0 25.0 ###
2016-Apr-06 Wed 0.86 0.86 0.85 0.85 ### ### ###
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon 0.86 ### 0.86 ### 5,873 2,525 92.1 92.1 0.0
2016-Apr-01 Fri 0.85 0.85 0.84 0.85 136,048 ### 75.4 75.4 ###
2016-Mar-31 Thu 0.84 0.84 0.84 0.84 ### ### ###
2016-Mar-30 Wed 0.84 0.84 0.84 0.84 20,748 17,428 ### ### ###
2016-Mar-29 Tue 0.85 0.85 0.84 0.84 ### ### ###
2016-Mar-24 Thu 0.84 0.84 0.84 0.84 ### ### ###
2016-Mar-23 Wed 0.84 0.84 ### ### 28,056 11,783 31.3 31.3 0.0
2016-Mar-22 Tue 0.85 0.85 0.83 0.84 ### ### ###
2016-Mar-21 Mon 0.84 0.84 0.83 0.83 11,981 ### ### ### ###
2016-Mar-18 Fri 0.85 0.86 0.84 0.84 31,878 ### ### ### ###
2016-Mar-17 Thu 0.855 0.855 0.855 0.855 0 ###
2016-Mar-16 Wed 0.86 0.86 0.855 0.855 27.3 27.3 ###
2016-Mar-15 Tue 0.88 0.88 0.855 0.855 ###
2016-Mar-14 Mon 0.88 0.88 0.855 0.855 6,059 5,256 15.8 15.8 ###
2016-Mar-11 Fri 0.88 ### 0.855 0.855 28,141 ### 11.4 11.4 ###
2016-Mar-10 Thu 0.88 0.88 0.875 0.88 15,687 ### ### ### 0.1
2016-Mar-09 Wed 0.87 0.89 0.87 0.87 7,226 6,358 ### ### 0.1
2016-Mar-08 Tue 0.89 0.89 0.855 ### ### ### 0.0
2016-Mar-07 Mon 0.87 0.87 0.87 0.87 26,750 23,272 ### ### 0.1
2016-Mar-04 Fri 0.87 0.87 0.84 0.84 11.0 11.0 ###
2016-Mar-03 Thu 0.85 0.85 0.84 0.84 2,173,921 ### ### ### ###
2016-Mar-02 Wed 0.86 0.86 0.84 0.84 783,857 666,278 ### ### ###
2016-Mar-01 Tue 0.83 0.87 0.83 0.86 ### ### ###
2016-Feb-29 Mon 0.86 0.86 ### 0.81 7.5 7.5 0.1
2016-Feb-26 Fri 0.79 0.79 0.78 0.79 518,745 ### 69.3 69.3 ###
2016-Feb-25 Thu 0.81 0.81 0.79 0.79 61,280 49,024 20.3 20.3 ###
2016-Feb-24 Wed 0.78 0.8 0.76 0.79 83.4 83.4 ###
2016-Feb-23 Tue 0.79 0.8 0.77 0.78 125,255 98,325 22.9 22.9 0.1
2016-Feb-22 Mon 0.79 0.81 0.79 0.79 35,022 ### 66.9 66.9 ###
2016-Feb-19 Fri 0.78 0.78 0.78 0.78 69.8 69.8 0.1
2016-Feb-18 Thu 0.8 0.84 0.8 0.82 73,122 ### 83.4 83.4 0.1
2016-Feb-17 Wed 0.82 0.83 0.82 0.83 78.7 78.7 ###
2016-Feb-16 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Feb-15 Mon 0.81 0.81 0.79 0.79 ### ### ###
2016-Feb-12 Fri 0.78 0.855 0.78 0.84 136,782 ### ### ### ###
2016-Feb-11 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2016-Feb-10 Wed 0.86 0.86 0.82 0.82 12.4 12.4 0.1
2016-Feb-09 Tue 0.87 0.87 0.85 0.85 28.2 28.2 ###
2016-Feb-08 Mon 0.84 0.87 0.84 0.855 83.9 83.9 ###
2016-Feb-05 Fri 0.84 0.85 0.84 0.84 20,783 ### 67.8 67.8 ###
2016-Feb-04 Thu ### 0.82 0.81 0.81 ### ### 0.1
2016-Feb-03 Wed 0.81 0.81 0.81 0.81 76.4 76.4 0.1
2016-Feb-02 Tue 0.83 0.87 0.81 0.81 ### ### 0.1
2016-Feb-01 Mon 0.85 0.85 0.83 0.83 18.2 18.2 ###
2016-Jan-29 Fri 0.84 0.86 0.84 0.85 75,949 64,556 78.4 78.4 ###
2016-Jan-28 Thu 0.86 0.86 0.85 0.85 ### ### ###
2016-Jan-27 Wed 0.89 0.89 0.85 0.85 92,825 80,757 9.3 9.3 ###
2016-Jan-25 Mon 0.88 0.88 0.85 0.88 ### ### 0.1
2016-Jan-22 Fri ### ### ### ### 14,253 0 19.4 19.4 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue 0.975 0.975 ### ### 10.6 10.6 0.0
2016-Jan-18 Mon 1 1 ### ### 9,985 ### 25.9 25.9 0.0
2016-Jan-15 Fri 0.975 ### 0.975 ### ### ### 0.0
2016-Jan-14 Thu ### ### ### 0.975 77.9 77.9 ###
2016-Jan-13 Wed ### ### ### ### 2,056 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 31,145 0 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 61,287 0 19.4 19.4 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 1 1 1 1 81.4 81.4 ###
2016-Jan-06 Wed 1 1 1 1 80.3 80.3 ###
2016-Jan-05 Tue 1 ### ### ### 27.6 27.6 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu 1 1 ### ### 20.4 20.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### 1 15,684 0 10.7 10.7 ###
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 13,278 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 1,942 0 ### ### 0.0
2015-Dec-21 Mon 1 ### 1 ### ### ### 0.0
2015-Dec-18 Fri ### 1 ### 1 ### ### ###
2015-Dec-17 Thu 1 1 1 1 0 ###
2015-Dec-16 Wed ### ### 1 1 40,277 ### ### ### ###
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### 0.977 ### 90,158 44,042 10.5 10.5 0.0
2015-Dec-11 Fri ### 1.025 ### ### 81,655 41,848 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 40,688 0 ### ### 0.0
2015-Dec-09 Wed 1 1 0.985 1 31,322 31,087 70.8 70.8 ###
2015-Dec-08 Tue 1 1 ### ### 71,952 35,976 29.5 29.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri 1 ### 1 ### 36,980 ### 74.3 74.3 0.0
2015-Dec-03 Thu ### ### 1 1 213,127 ### 12.9 12.9 ###
2015-Dec-02 Wed ### ### 1 ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 30,370 0 ### ### 0.0
2015-Nov-30 Mon 1 ### 1 1 74.3 74.3 ###
2015-Nov-27 Fri ### ### 1 1 20,570 10,285 ### ### ###
2015-Nov-26 Thu 1 1 1 1 ### ### ###
2015-Nov-25 Wed 1 ### ### ### 90.7 90.7 0.0
2015-Nov-24 Tue ### ### 1 1 175,284 87,642 ### ### ###
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### 1 94.0 94.0 ###
2015-Nov-18 Wed 0.985 ### 0.945 0.945 143,543 67,824 8.6 8.6 0.1
2015-Nov-17 Tue ### ### ### ### 50,950 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 18.1 18.1 0.0
2015-Nov-11 Wed ### ### ### ### 10,757 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 42,679 0 82.2 82.2 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 17,753 0 7.0 7.0 0.0
2015-Nov-05 Thu 1.185 1.185 1.185 1.185 ### ### 0.1
2015-Nov-04 Wed ### ### ### ### 79.9 79.9 0.0
2015-Nov-03 Tue 1.2 1.2 ### ### 12.7 12.7 0.0
2015-Nov-02 Mon ### ### ### ### 206,923 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 80.8 80.8 0.0
2015-Oct-28 Wed 1.28 ### 1.26 ### 14,550 ### 85.7 85.7 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 1.28 ### 1.28 ### 85.5 85.5 0.0
2015-Oct-23 Fri ### ### 1.21 1.29 ### ### 0.1
2015-Oct-22 Thu 1.27 1.28 1.25 1.28 74.9 74.9 ###
2015-Oct-21 Wed 1.28 1.28 1.28 1.28 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 11,844 0 74.0 74.0 0.0
2015-Oct-19 Mon 1.28 ### 1.28 ### ### ### 0.0
2015-Oct-16 Fri ### ### ### 1.29 139,126 0 ### ### 0.1
2015-Oct-15 Thu 1.28 1.28 1.26 1.26 25,787 32,749 ### ### ###
2015-Oct-14 Wed 1.28 1.28 1.28 1.28 67.4 67.4 ###
2015-Oct-13 Tue 1.28 1.28 1.28 1.28 ### ### ###
2015-Oct-12 Mon ### ### 1.285 ### 42,446 27,271 ### ### 0.0
2015-Oct-09 Fri 1.27 ### 1.27 ### 87.7 87.7 0.0
2015-Oct-08 Thu 1.29 ### 1.29 ### 28,287 18,245 85.7 85.7 0.0
2015-Oct-07 Wed 1.25 ### 1.25 1.27 39,121 24,450 ### ### ###
2015-Oct-06 Tue 1.25 1.25 1.24 1.25 11,758 ### 76.8 76.8 ###
2015-Oct-05 Mon 1.25 1.25 1.25 1.25 2,048 ### 60.2 60.2 ###
2015-Oct-02 Fri 1.23 1.24 1.23 1.24 ### ### 0.1
2015-Oct-01 Thu 1.25 1.25 1.25 1.25 64.1 64.1 ###
2015-Sep-30 Wed 1.2 1.29 1.2 1.25 12,759 15,884 ### ### ###
2015-Sep-29 Tue 1.175 1.21 1.175 1.2 ### ### 0.1
2015-Sep-28 Mon 1.155 ### ### ### 89.8 89.8 0.0
2015-Sep-25 Fri ### ### ### ### 2,222 0 91.1 91.1 0.0
2015-Sep-24 Thu 1.21 1.22 ### 1.22 22,443 ### 69.8 69.8 0.1
2015-Sep-23 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Sep-22 Tue ### ### ### ### 78.2 78.2 0.0
2015-Sep-21 Mon 1.26 1.26 1.26 1.26 3,671 4,625 74.8 74.8 ###
2015-Sep-18 Fri 1.25 ### 1.25 ### 110,347 ### 90.9 90.9 0.0
2015-Sep-17 Thu 1.22 ### 1.22 1.26 37,559 ### ### ### ###
2015-Sep-16 Wed 1.27 1.27 1.22 1.22 19,029 ### 6.2 6.2 0.1
2015-Sep-15 Tue ### ### 1.26 1.26 ### ### ###
2015-Sep-14 Mon ### ### 1.25 1.25 3.7 3.7 ###
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 8,757 0 ### ### 0.0
2015-Sep-09 Wed 1.382 1.4 ### 1.4 74.3 74.3 ###
2015-Sep-08 Tue ### ### ### ### 47,787 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 79.5 79.5 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 349,326 0 ### ### 0.0
2015-Sep-02 Wed 1.29 ### 1.25 ### 73,041 45,650 79.1 79.1 0.0
2015-Sep-01 Tue 1.27 1.285 1.27 1.28 15,876 20,281 ### ### ###
2015-Aug-31 Mon ### ### 1.26 1.28 117,784 ### 22.4 22.4 ###
2015-Aug-28 Fri 1.26 ### 1.26 ### 44,888 28,279 87.3 87.3 0.0
2015-Aug-27 Thu ### 1.325 ### ### 412,122 ### ### ### 0.0
2015-Aug-26 Wed ### ### ### 1.25 94.4 94.4 ###
2015-Aug-25 Tue ### ### ### ### 55.8 55.8 0.0
2015-Aug-24 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2015-Aug-21 Fri ### ### 1.085 ### 8,650 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 96.8 96.8 0.0
2015-Aug-19 Wed ### ### ### ### 108,240 0 12.0 12.0 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 7,680 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 83.3 83.3 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 31.3 31.3 0.0
2015-Aug-10 Mon 1.125 1.125 ### ### ### ### 0.0
2015-Aug-07 Fri 1.125 1.125 1.125 1.125 79.1 79.1 ###
2015-Aug-06 Thu ### ### ### ### 88.1 88.1 0.0
2015-Aug-05 Wed 1.125 1.125 ### ### 31.0 31.0 0.0
2015-Aug-04 Tue ### ### ### ### 43,440 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 26.0 26.0 0.0
2015-Jul-31 Fri ### ### ### ### 22.0 22.0 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 22.4 22.4 0.0
2015-Jul-28 Tue 1.21 1.23 ### ### 9.7 9.7 0.0
2015-Jul-27 Mon 1.21 1.24 1.21 1.21 ### ### ###
2015-Jul-24 Fri 1.2 1.2 ### 1.2 61,720 ### ### ### 0.1
2015-Jul-23 Thu ### ### 1.125 ### 91.2 91.2 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 26,852 0 ### ### 0.0
2015-Jul-20 Mon ### 1.125 ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 52,587 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 1.145 1.145 ### ### 43,355 24,820 ### ### 0.0
2015-Jul-14 Tue 1.145 ### ### 1.145 30,087 0 65.5 65.5 ###
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 24,624 0 86.8 86.8 0.0
2015-Jul-09 Thu ### ### ### ### 42,270 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 53,576 0 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 54,374 0 88.9 88.9 0.0
2015-Jul-03 Fri ### ### ### ### 30,327 0 76.1 76.1 0.0
2015-Jul-02 Thu ### 1.125 ### ### 32,122 ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 51,679 0 87.0 87.0 0.0
2015-Jun-30 Tue ### ### ### ### 15.8 15.8 0.0
2015-Jun-29 Mon 1.085 ### ### ### 115,172 0 92.2 92.2 0.0
2015-Jun-26 Fri ### ### ### 1.085 60,320 0 ### ### 0.1
2015-Jun-25 Thu ### ### ### ### 1,365,773 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### 1.125 77.6 77.6 ###
2015-Jun-23 Tue ### ### ### ### 20.7 20.7 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 42,681 0 25.7 25.7 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 2,525 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri 1.175 ### ### 1.175 ### ### ###
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 13.3 13.3 0.0
2015-Jun-05 Fri 1.2 1.2 ### ### ### ### 0.0
2015-Jun-04 Thu 1.185 1.2 1.185 ### 82.6 82.6 0.0
2015-Jun-03 Wed ### ### ### ### 46,722 0 20.0 20.0 0.0
2015-Jun-02 Tue 1.175 1.2 1.175 1.2 29,180 34,651 ### ### 0.1
2015-Jun-01 Mon ### ### ### ### 26,246 0 ### ### 0.0
2015-May-29 Fri 1.2 1.2 ### ### 26.5 26.5 0.0
2015-May-28 Thu ### 1.2 ### 1.2 31,486 ### ### ### 0.1
2015-May-27 Wed 1.24 1.24 ### ### 6.3 6.3 0.0
2015-May-26 Tue ### ### ### ### 98.8 98.8 0.0
2015-May-25 Mon ### ### ### ### 54,357 0 10.3 10.3 0.0
2015-May-22 Fri 1.125 ### ### ### 73,081 0 22.1 22.1 0.0
2015-May-21 Thu ### ### ### 1.125 139,184 0 ### ### ###
2015-May-20 Wed ### 1.22 ### 1.145 400,659 ### 21.1 21.1 ###
2015-May-19 Tue 1.2 1.2 ### ### 6.2 6.2 0.0
2015-May-18 Mon 1.4 1.42 1.4 1.42 86.9 86.9 ###
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 16,540 0 ### ### 0.0
2015-May-13 Wed 1.41 1.41 1.41 1.41 0 ###
2015-May-12 Tue 1.385 1.41 ### 1.41 82.9 82.9 ###
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 20,377 0 81.5 81.5 0.0
2015-May-07 Thu 1.355 ### ### 1.355 73.7 73.7 ###
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 25,128 0 ### ### 0.0
2015-May-04 Mon 1.345 1.345 ### ### 8.7 8.7 0.0
2015-May-01 Fri 1.345 1.355 ### ### 10,350 ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon 1.345 1.347 ### ### 33,989 ### ### ### 0.0
2015-Apr-24 Fri ### 1.345 ### ### 11.3 11.3 0.0
2015-Apr-23 Thu ### 1.345 ### 1.345 32,181 21,641 82.7 82.7 ###
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 18,223 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 19,270 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### 1.325 ### 7,543 ### 81.4 81.4 0.0
2015-Apr-14 Tue ### 1.375 ### ### 76.9 76.9 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### 1.385 ### 1.385 ### ### 0.1
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 87.7 87.7 0.0
2015-Mar-30 Mon 1.26 1.27 1.26 ### 24,729 31,282 79.8 79.8 0.0
2015-Mar-27 Fri 1.25 1.28 1.25 1.27 39,629 ### 79.8 79.8 ###
2015-Mar-26 Thu 1.27 1.27 1.26 1.26 ### ### ###
2015-Mar-25 Wed 1.22 ### 1.22 ### ### ### 0.0
2015-Mar-24 Tue 1.24 1.25 1.22 1.22 78,223 ### 15.3 15.3 0.1
2015-Mar-23 Mon 1.22 1.24 1.22 1.24 23,485 28,886 ### ### 0.1
2015-Mar-20 Fri 1.24 1.25 1.21 1.24 ### ### 0.1
2015-Mar-19 Thu ### ### 1.23 1.23 26.1 26.1 0.1
2015-Mar-18 Wed 1.245 1.245 1.22 ### 15,550 ### ### ### 0.0
2015-Mar-17 Tue 1.25 1.25 1.245 1.25 ### ### ###
2015-Mar-16 Mon 1.245 1.245 1.2 1.2 10.2 10.2 0.1
2015-Mar-13 Fri 1.29 1.29 1.245 1.245 ### ### 0.1
2015-Mar-12 Thu ### ### 1.24 ### 10,850 6,727 64.4 64.4 0.0
2015-Mar-11 Wed 1.26 ### 1.24 ### ### ### 0.0
2015-Mar-10 Tue 1.26 1.285 1.26 1.26 13,445 ### 75.4 75.4 ###
2015-Mar-09 Mon ### ### 1.25 1.285 15,857 ### ### ### ###
2015-Mar-06 Fri ### ### 1.28 ### ### ### 0.0
2015-Mar-05 Thu 1.24 ### 1.24 1.245 73.0 73.0 0.1
2015-Mar-04 Wed 1.25 ### 1.25 ### ### ### 0.0
2015-Mar-03 Tue 1.29 1.29 1.25 1.25 41,787 ### ### ### ###
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 23,079 0 78.7 78.7 0.0
2015-Feb-26 Thu ### ### 1.29 ### 35,448 ### 85.5 85.5 0.0
2015-Feb-25 Wed ### ### ### ### 21,074 0 ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 53,455 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 17,724 0 ### ### 0.0
2015-Feb-18 Wed ### ### 1.29 ### 53,880 34,752 73.9 73.9 0.0
2015-Feb-17 Tue ### ### 1.285 ### 108,549 69,742 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 60,623 0 24.2 24.2 0.0
2015-Feb-13 Fri ### ### ### ### 30,427 0 ### ### 0.0
2015-Feb-12 Thu ### 1.43 ### ### 36,257 25,923 87.8 87.8 0.0
2015-Feb-11 Wed ### ### ### ### 89.5 89.5 0.0
2015-Feb-10 Tue ### ### ### ### 58,350 0 24.9 24.9 0.0
2015-Feb-09 Mon ### ### 1.29 ### 55,572 35,843 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 66,282 0 ### ### 0.0
2015-Feb-05 Thu 1.375 ### ### ### 6.7 6.7 0.0
2015-Feb-04 Wed 1.41 ### ### ### 141,176 0 19.2 19.2 0.0
2015-Feb-03 Tue ### 1.42 ### 1.41 239,952 ### ### ### ###
2015-Feb-02 Mon 1.52 1.52 ### ### 323,942 ### ### ### 0.0
2015-Jan-30 Fri 1.57 1.57 1.54 1.545 ### ### ###
2015-Jan-29 Thu 1.57 1.57 1.54 1.545 16.1 16.1 ###
2015-Jan-28 Wed 1.545 1.57 1.545 1.57 37,041 ### ### ### 0.1
2015-Jan-27 Tue 1.55 1.55 1.55 1.55 0 ###
2015-Jan-23 Fri 1.55 1.55 1.545 1.55 67.0 67.0 ###
2015-Jan-22 Thu 1.56 1.575 1.56 1.57 77,429 ### ### ### 0.1
2015-Jan-21 Wed ### ### 1.55 1.55 10.1 10.1 ###
2015-Jan-20 Tue 1.57 ### 1.57 1.59 83.6 83.6 ###
2015-Jan-19 Mon 1.56 1.56 1.54 1.56 ### ### ###
2015-Jan-16 Fri 1.53 1.53 1.52 1.53 12,188 18,586 72.7 72.7 ###
2015-Jan-15 Thu 1.58 ### 1.57 1.57 28,150 ### 24.6 24.6 0.1
2015-Jan-14 Wed ### ### 1.57 1.57 22.4 22.4 0.1
2015-Jan-13 Tue ### ### 1.59 1.59 22,757 ### ### ### ###
2015-Jan-12 Mon ### ### ### ### 15,753 0 ### ### 0.0
2015-Jan-09 Fri 1.59 ### 1.575 ### 44,120 34,744 ### ### 0.0
2015-Jan-08 Thu 1.645 ### 1.56 1.575 8.7 8.7 0.1
2015-Jan-07 Wed ### ### ### 1.645 52,275 0 22.7 22.7 0.1
2015-Jan-06 Tue ### ### 1.59 ### 127,477 101,344 ### ### 0.0
2015-Jan-05 Mon ### ### 1.58 ### ### ### 0.0
2015-Jan-02 Fri 1.59 ### 1.58 ### 16,070 ### 75.4 75.4 0.0
2014-Dec-31 Wed 1.57 1.58 1.56 1.58 76.0 76.0 0.1
2014-Dec-30 Tue 1.52 1.53 1.52 1.52 33,347 50,854 78.4 78.4 0.1
2014-Dec-29 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2014-Dec-24 Wed 1.53 1.53 1.52 1.52 30,946 ### 22.0 22.0 0.1
2014-Dec-23 Tue 1.455 1.55 1.455 1.53 116,152 ### ### ### ###
2014-Dec-22 Mon 1.4 1.45 1.4 1.45 86.4 86.4 ###
2014-Dec-19 Fri ### ### 1.29 1.29 10.4 10.4 0.1
2014-Dec-18 Thu ### ### 1.28 1.29 9,250 5,920 ### ### 0.1
2014-Dec-17 Wed 1.285 1.285 1.285 1.285 65.9 65.9 ###
2014-Dec-16 Tue ### ### 1.275 ### 13.1 13.1 0.0
2014-Dec-15 Mon 1.27 1.27 1.25 1.27 17,547 ### 73.6 73.6 ###
2014-Dec-12 Fri 1.27 ### 1.27 ### ### ### 0.0
2014-Dec-11 Thu 1.29 1.29 1.25 ### ### ### 0.0
2014-Dec-10 Wed 1.375 1.375 1.29 ### 6.4 6.4 0.0
2014-Dec-09 Tue 1.43 1.43 ### 1.375 ### ### 0.1
2014-Dec-08 Mon 1.41 1.44 1.41 1.43 28,349 ### 83.0 83.0 0.1
2014-Dec-05 Fri ### 1.41 ### 1.41 11,958 ### 84.6 84.6 ###
2014-Dec-04 Thu 1.4 ### ### ### 24,980 0 24.6 24.6 0.0
2014-Dec-03 Wed ### 1.42 ### ### 83.6 83.6 0.0
2014-Dec-02 Tue ### ### ### ### 86.2 86.2 0.0
2014-Dec-01 Mon ### 1.42 ### ### 20.9 20.9 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 1.29 ### 1.27 ### 84.8 84.8 0.0
2014-Nov-26 Wed ### ### ### 1.29 5.6 5.6 0.1
2014-Nov-25 Tue ### ### ### ### 45,122 0 ### ### 0.0
2014-Nov-24 Mon 1.25 1.42 1.25 ### 98.1 98.1 0.0
2014-Nov-21 Fri ### ### 1.2 ### 5.8 5.8 0.0
2014-Nov-20 Thu 1.45 1.45 ### ### 143,785 104,244 ### ### 0.0
2014-Nov-19 Wed 1.48 1.48 1.46 1.46 15,180 ### 23.2 23.2 0.1
2014-Nov-18 Tue 1.51 1.51 1.5 1.5 28.6 28.6 0.1
2014-Nov-17 Mon 1.5 1.51 1.5 1.5 ### ### 0.1
2014-Nov-14 Fri ### 1.5 1.445 1.5 38,784 ### ### ### 0.1
2014-Nov-13 Thu 1.46 ### 1.45 ### ### ### 0.0
2014-Nov-12 Wed 1.49 1.49 1.46 1.46 5,153 ### 20.8 20.8 0.1
2014-Nov-11 Tue 1.45 1.45 1.45 1.45 0 ###
2014-Nov-10 Mon 1.445 ### ### 1.45 74.6 74.6 ###
2014-Nov-07 Fri 1.45 1.46 1.43 1.46 ### ### 0.1
2014-Nov-06 Thu 1.44 1.46 1.44 1.46 48,924 ### ### ### 0.1
2014-Nov-05 Wed 1.47 ### 1.44 1.44 110,386 79,477 18.5 18.5 0.1
2014-Nov-04 Tue 1.49 1.53 1.46 1.47 120,089 ### ### ### ###
2014-Nov-03 Mon 1.525 1.55 1.49 1.49 19.7 19.7 ###
2014-Oct-31 Fri 1.5 1.52 ### ### 23.9 23.9 0.0
2014-Oct-30 Thu 1.52 1.54 ### 1.5 234,975 ### 22.0 22.0 0.1
2014-Oct-29 Wed 1.5 ### 1.45 1.5 42,547 30,846 ### ### 0.1
2014-Oct-28 Tue 1.47 1.51 1.47 1.51 ### ### 0.1
2014-Oct-27 Mon 1.46 1.49 1.42 1.455 52,849 ### 29.6 29.6 ###
2014-Oct-24 Fri 1.485 1.52 1.45 1.45 12.3 12.3 ###
2014-Oct-23 Thu ### 1.55 ### 1.49 76,375 ### 96.9 96.9 ###
2014-Oct-22 Wed 1.4 1.4 1.375 ### ### ### 0.0
2014-Oct-21 Tue 1.41 1.41 ### ### 52,578 ### 17.2 17.2 0.0
2014-Oct-20 Mon 1.43 1.44 ### 1.41 180,289 ### ### ### ###
2014-Oct-17 Fri 1.48 1.48 1.425 1.425 8.5 8.5 ###
2014-Oct-16 Thu 1.5 1.5 1.475 1.48 ### ### 0.1
2014-Oct-15 Wed 1.525 1.54 1.48 1.49 77,487 ### ### ### ###
2014-Oct-14 Tue 1.57 1.575 1.5 ### 89,246 ### 6.0 6.0 0.0
2014-Oct-13 Mon 1.58 ### 1.56 1.56 22.9 22.9 ###
2014-Oct-10 Fri ### ### 1.57 1.57 ### ### 0.1
2014-Oct-09 Thu ### ### 1.58 ### ### ### 0.0
2014-Oct-08 Wed 1.58 ### 1.575 ### 26,187 20,622 ### ### 0.0
2014-Oct-07 Tue 1.57 ### 1.57 1.575 31,342 ### 79.1 79.1 0.1
2014-Oct-06 Mon 1.625 1.625 1.56 1.585 37,789 60,178 15.0 15.0 ###
2014-Oct-03 Fri ### 1.645 ### 1.645 11,581 9,525 ### ### 0.1
2014-Oct-02 Thu ### ### 1.56 1.59 ### ### ###
2014-Oct-01 Wed 1.47 1.645 1.47 ### 69,678 108,523 ### ### 0.0
2014-Sep-30 Tue 1.5 1.51 ### 1.47 389,147 ### 17.0 17.0 ###
2014-Sep-29 Mon ### ### ### 1.5 8.0 8.0 0.1
2014-Sep-26 Fri 1.555 1.625 1.55 ### 76.7 76.7 0.0
2014-Sep-25 Thu 1.54 1.58 1.525 1.55 229,476 ### 80.6 80.6 ###
2014-Sep-24 Wed 1.5 1.55 1.48 1.53 89.1 89.1 ###
2014-Sep-23 Tue ### ### 1.57 1.58 ### ### 0.1
2014-Sep-22 Mon 1.58 ### 1.57 ### 161,777 ### 88.8 88.8 0.0
2014-Sep-19 Fri ### ### ### 1.57 129,840 0 ### ### 0.1
2014-Sep-18 Thu ### ### ### ### 78,550 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 83.5 83.5 0.0
2014-Sep-16 Tue 1.58 ### 1.56 1.57 ### ### 0.1
2014-Sep-15 Mon 1.675 ### 1.56 ### 132,270 103,170 9.7 9.7 0.0
2014-Sep-12 Fri 1.7 1.7 ### ### 15.5 15.5 0.0
2014-Sep-11 Thu 1.745 1.755 ### ### ### ### 0.0
2014-Sep-10 Wed 1.8 1.8 ### 1.76 65,623 ### 14.7 14.7 0.1
2014-Sep-09 Tue 1.825 1.825 1.775 1.8 168,071 302,527 ### ### 0.1
2014-Sep-08 Mon 1.86 ### ### 1.83 77,485 0 ### ### ###
2014-Sep-05 Fri 1.87 1.885 ### 1.885 62,483 ### ### ### 0.1
2014-Sep-04 Thu 1.83 1.885 1.83 1.87 ### ### ###
2014-Sep-03 Wed 1.78 1.85 1.78 1.83 ### ### ###
2014-Sep-02 Tue 1.79 1.82 1.775 1.775 ### ### ###
2014-Sep-01 Mon 1.75 1.79 1.75 1.79 186,088 329,375 ### ### 0.1
2014-Aug-29 Fri 1.73 1.77 1.71 1.75 154,349 ### ### ### 0.1
2014-Aug-28 Thu 1.8 1.8 1.655 1.78 23.6 23.6 0.1
2014-Aug-27 Wed 1.85 ### 1.76 1.82 18.4 18.4 ###
2014-Aug-26 Tue 1.86 ### 1.86 ### 87.5 87.5 0.0
2014-Aug-25 Mon 1.88 ### 1.79 ### 156,677 140,225 ### ### 0.0
2014-Aug-22 Fri ### ### 1.88 1.88 11.7 11.7 0.1
2014-Aug-21 Thu ### ### 1.88 ### ### ### 0.0
2014-Aug-20 Wed 1.985 1.985 1.89 ### 178,589 ### ### ### 0.0
2014-Aug-19 Tue ### ### ### 1.985 25,187 0 ### ### ###
2014-Aug-18 Mon ### ### ### ### 21.5 21.5 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 70,376 0 95.2 95.2 0.0
2014-Aug-13 Wed ### ### 1.89 ### ### ### 0.0
2014-Aug-12 Tue ### ### 1.86 ### 4.8 4.8 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 14,825 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 10,149 0 10.6 10.6 0.0
2014-Aug-06 Wed ### ### ### ### 97,651 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 85.4 85.4 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 83.8 83.8 0.0
2014-Jul-31 Thu ### ### ### ### 28,822 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 63,283 0 91.5 91.5 0.0
2014-Jul-29 Tue ### ### ### ### 27,488 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 42,475 0 23.3 23.3 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 29.4 29.4 0.0
2014-Jul-23 Wed ### ### ### ### 304,040 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 2 ### 2 ### 93.9 93.9 0.0
2014-Jul-18 Fri ### 2 ### ### 1,365,371 1,365,371 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 80.5 80.5 0.0
2014-Jul-15 Tue ### ### 1.89 ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 39,440 0 ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 25.9 25.9 0.0
2014-Jul-10 Thu ### ### ### ### 96,447 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 143,878 0 ### ### 0.0
2014-Jul-04 Fri 1.925 1.925 ### ### 178,423 ### ### ### 0.0
2014-Jul-03 Thu ### 1.945 ### ### 12.9 12.9 0.0
2014-Jul-02 Wed 1.945 1.945 ### ### 61,143 ### 23.3 23.3 0.0
2014-Jul-01 Tue ### 1.945 1.89 1.945 ### ### 0.1
2014-Jun-30 Mon 1.945 1.945 1.89 1.89 ### ### ###
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### 1.945 ### 41,247 ### ### ### 0.0
2014-Jun-25 Wed 1.985 1.985 1.88 1.88 6.6 6.6 0.1
2014-Jun-24 Tue ### ### 1.945 1.985 55,787 54,252 ### ### ###
2014-Jun-23 Mon 1.88 ### 1.88 1.945 ### ### 0.1
2014-Jun-20 Fri ### ### 1.88 1.88 106,851 ### 6.9 6.9 0.1
2014-Jun-19 Thu 1.89 ### 1.87 ### 90.3 90.3 0.0
2014-Jun-18 Wed 1.89 ### 1.86 1.88 27.7 27.7 0.1
2014-Jun-17 Tue ### ### 1.875 1.88 66,988 ### ### ### 0.1
2014-Jun-16 Mon ### ### 1.86 ### 229,224 213,178 28.0 28.0 0.0
2014-Jun-13 Fri ### ### 1.975 ### 49,659 ### 11.0 11.0 0.0
2014-Jun-12 Thu ### ### ### ### 136,881 0 96.2 96.2 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### 1.84 ### 382,342 351,754 7.0 7.0 0.0
2014-Jun-06 Fri 2.2 2.2 ### ### 70,773 77,850 ### ### 0.0
2014-Jun-05 Thu 2.2 2.23 ### 2.2 ### ### 0.2
2014-Jun-04 Wed 2.2 2.24 ### ### 165,440 ### 33.9 33.9 0.0
2014-Jun-03 Tue ### 2.24 ### ### 89.4 89.4 0.0
2014-Jun-02 Mon ### ### ### ### 103,376 0 ### ### 0.0
2014-May-30 Fri ### 2.2 ### ### 86.8 86.8 0.0
2014-May-29 Thu ### ### ### ### 50,824 0 81.3 81.3 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 87,123 0 17.6 17.6 0.0
2014-May-26 Mon ### ### ### ### 339,751 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed 2 ### 2 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 91.1 91.1 0.0
2014-May-19 Mon ### ### ### ### 164,653 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 176,247 0 88.2 88.2 0.0
2014-May-15 Thu ### ### ### ### 64,851 0 18.1 18.1 0.0
2014-May-14 Wed ### 2 ### ### 366,255 366,255 89.5 89.5 0.0
2014-May-13 Tue 1.88 ### 1.88 1.88 165,020 ### ### ### 0.1
2014-May-12 Mon 1.85 ### 1.85 1.88 184,640 ### ### ### 0.1
2014-May-09 Fri 1.84 1.84 1.82 1.83 41,824 ### ### ### ###
2014-May-08 Thu 1.78 1.8 1.75 1.8 1,261,928 2,239,922 83.0 83.0 0.1
2014-May-07 Wed 1.75 1.78 1.75 1.75 1,010,358 1,783,281 ### ### 0.1
2014-May-06 Tue 1.74 1.75 1.74 1.75 43,486 75,883 ### ### 0.1
2014-May-05 Mon 1.71 1.74 1.7 1.74 ### ### 0.1
2014-May-02 Fri 1.7 1.71 1.7 1.71 78.9 78.9 0.1
2014-May-01 Thu 1.71 1.71 1.7 1.7 37.5 37.5 ###
2014-Apr-30 Wed 1.73 1.73 1.7 1.7 17.7 17.7 ###
2014-Apr-29 Tue 1.73 1.73 ### 1.72 35,551 30,751 40.6 40.6 0.1
2014-Apr-28 Mon 1.7 1.75 1.7 1.73 117,546 ### 89.2 89.2 ###
2014-Apr-24 Thu 1.72 1.73 ### 1.73 32,443 ### 74.2 74.2 ###
2014-Apr-23 Wed 1.7 1.72 ### 1.72 191,182 ### ### ### 0.1
2014-Apr-22 Tue ### ### ### 1.7 31.7 31.7 ###
2014-Apr-17 Thu 1.7 1.71 ### ### 75.2 75.2 0.0
2014-Apr-16 Wed 1.655 1.7 1.655 ### 65,756 ### 87.1 87.1 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 49,175 0 11.8 11.8 0.0
2014-Apr-10 Thu ### 1.71 ### ### 78.1 78.1 0.0
2014-Apr-09 Wed ### 1.71 ### ### 157,873 134,981 73.3 73.3 0.0
2014-Apr-08 Tue ### ### ### ### 92,070 0 16.9 16.9 0.0
2014-Apr-07 Mon 1.7 1.7 ### ### 21.8 21.8 0.0
2014-Apr-04 Fri ### 1.7 ### 1.7 95.3 95.3 ###
2014-Apr-03 Thu 1.585 ### 1.56 ### 81,682 ### ### ### 0.0
2014-Apr-02 Wed 1.57 1.585 1.57 1.585 ### ### ###
2014-Apr-01 Tue 1.55 1.58 1.53 1.575 39,885 62,021 ### ### 0.1
2014-Mar-31 Mon 1.56 ### 1.545 1.55 34,372 26,552 24.6 24.6 ###
2014-Mar-28 Fri 1.53 1.585 1.53 ### ### ### 0.0
2014-Mar-27 Thu 1.52 1.575 ### 1.53 ### ### ###
2014-Mar-26 Wed 1.525 1.53 ### ### 69,956 ### 22.6 22.6 0.0
2014-Mar-25 Tue 1.56 1.56 1.52 1.525 ### ### 0.1
2014-Mar-24 Mon 1.57 1.57 1.55 1.56 250,823 391,283 23.7 23.7 ###
2014-Mar-21 Fri 1.52 1.575 ### 1.575 166,055 ### ### ### 0.1
2014-Mar-20 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2014-Mar-19 Wed 1.525 1.525 1.51 1.52 28.5 28.5 0.1
2014-Mar-18 Tue 1.54 1.54 1.52 1.525 48,248 ### 25.2 25.2 0.1
2014-Mar-17 Mon 1.56 1.56 1.52 1.55 94,673 ### 25.5 25.5 ###
2014-Mar-14 Fri 1.575 1.575 1.55 ### 57,885 90,445 ### ### 0.0
2014-Mar-13 Thu 1.56 1.58 1.56 1.575 111,781 ### ### ### 0.1
2014-Mar-12 Wed ### ### ### 1.56 ### ### ###
2014-Mar-11 Tue 1.57 1.57 1.52 1.57 75.5 75.5 0.1
2014-Mar-10 Mon 1.58 1.59 1.56 1.58 73.5 73.5 0.1
2014-Mar-07 Fri 1.59 ### 1.58 ### 76,049 60,078 70.2 70.2 0.0
2014-Mar-06 Thu 1.585 ### 1.585 1.59 ### ### ###
2014-Mar-05 Wed 1.57 1.59 ### 1.58 23,843 18,955 74.6 74.6 0.1
2014-Mar-04 Tue 1.59 1.59 1.57 1.59 ### ### ###
2014-Mar-03 Mon 1.625 1.625 1.59 1.59 51,328 ### ### ### ###
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue 1.58 ### 1.57 ### 84.5 84.5 0.0
2014-Feb-24 Mon 1.555 1.58 1.555 1.58 168,752 ### 82.9 82.9 0.1
2014-Feb-21 Fri 1.55 1.55 1.53 1.54 25.2 25.2 ###
2014-Feb-20 Thu 1.55 1.56 ### 1.55 120,976 ### 70.6 70.6 ###
2014-Feb-19 Wed 1.45 1.55 1.45 1.55 223,579 ### 95.9 95.9 ###
2014-Feb-18 Tue 1.42 1.43 1.4 1.43 82.2 82.2 0.1
2014-Feb-17 Mon 1.42 1.42 1.42 1.42 ### ### ###
2014-Feb-14 Fri 1.43 1.43 1.42 1.42 ### ### ###
2014-Feb-13 Thu 1.42 1.445 1.42 1.445 85.4 85.4 ###
2014-Feb-12 Wed 1.4 1.4 1.4 1.4 47,878 67,029 65.1 65.1 ###
2014-Feb-11 Tue 1.41 1.41 1.4 1.4 ### ### ###
2014-Feb-10 Mon 1.43 1.43 1.41 1.41 19.8 19.8 ###
2014-Feb-07 Fri 1.43 1.43 1.42 1.42 22,070 31,449 ### ### ###
2014-Feb-06 Thu 1.41 1.41 ### 1.4 ### ### ###
2014-Feb-05 Wed 1.4 1.43 1.4 1.43 40,328 ### 88.9 88.9 0.1
2014-Feb-04 Tue ### 1.43 ### 1.42 79,420 56,785 ### ### ###
2014-Feb-03 Mon 1.355 ### 1.355 ### 73,949 ### 90.3 90.3 0.0
2014-Jan-31 Fri ### 1.355 ### 1.355 89,526 60,653 78.8 78.8 ###
2014-Jan-30 Thu ### ### ### ### 9,751 0 25.8 25.8 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### 1.355 ### ### 24,450 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### 1.4 ### ### 77.9 77.9 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 1.27 1.29 1.27 1.29 84.4 84.4 0.1
2014-Jan-17 Fri 1.245 1.27 1.245 1.27 203,475 ### 85.1 85.1 ###
2014-Jan-16 Thu 1.225 1.225 1.225 1.225 63.1 63.1 0.1
2014-Jan-15 Wed 1.245 1.245 1.225 1.225 9,370 11,571 16.5 16.5 0.1
2014-Jan-14 Tue ### ### 1.23 1.23 19,278 11,855 ### ### 0.1
2014-Jan-13 Mon 1.24 1.24 ### 1.24 35,970 ### ### ### 0.1
2014-Jan-10 Fri 1.24 1.24 1.24 1.24 71.9 71.9 0.1
2014-Jan-09 Thu 1.23 1.242 1.23 1.24 87,177 107,750 ### ### 0.1
2014-Jan-08 Wed 1.24 1.245 1.24 1.24 169,780 210,951 ### ### 0.1
2014-Jan-07 Tue ### 1.24 ### 1.24 ### ### 0.1
2014-Jan-06 Mon ### ### 1.225 ### 23,843 ### ### ### 0.0
2014-Jan-03 Fri 1.24 1.25 1.225 ### 65,577 81,151 31.1 31.1 0.0
2014-Jan-02 Thu 1.225 1.24 1.225 1.24 78.1 78.1 0.1
2013-Dec-31 Tue 1.225 1.225 1.225 1.225 0 0.1
2013-Dec-30 Mon 1.21 1.24 1.21 1.225 79.1 79.1 0.1
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 1.2 1.22 1.2 1.22 82.8 82.8 0.1
2013-Dec-23 Mon 1.2 1.225 ### ### 33,445 20,485 25.2 25.2 0.0
2013-Dec-20 Fri 1.175 1.185 1.175 1.185 2,476 2,921 ### ### 0.1
2013-Dec-19 Thu ### ### ### 1.175 111,059 0 72.1 72.1 ###
2013-Dec-18 Wed ### ### ### ### 23,085 0 82.2 82.2 0.0
2013-Dec-17 Tue ### ### ### ### 14,753 0 77.4 77.4 0.0
2013-Dec-16 Mon 1.2 1.2 ### ### ### ### 0.0
2013-Dec-13 Fri 1.185 1.185 1.175 ### ### ### 0.0
2013-Dec-12 Thu 1.185 1.185 1.185 1.185 13,726 ### ### ### 0.1
2013-Dec-11 Wed 1.2 1.2 ### 1.2 72.3 72.3 0.1
2013-Dec-10 Tue ### 1.23 ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 25,350 0 ### ### 0.0
2013-Dec-06 Fri 1.24 1.24 ### 1.21 49,745 30,841 13.1 13.1 ###
2013-Dec-05 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2013-Dec-04 Wed 1.255 1.255 1.255 1.255 71,083 ### ### ### ###
2013-Dec-03 Tue ### 1.26 ### 1.26 30,426 ### 93.3 93.3 ###
2013-Dec-02 Mon 1.21 1.26 1.2 1.26 95.1 95.1 ###
2013-Nov-29 Fri 1.185 1.21 1.185 1.21 77,578 ### 84.4 84.4 ###
2013-Nov-28 Thu 1.2 1.21 ### ### ### ### 0.0
2013-Nov-27 Wed ### 1.2 ### 1.2 31,343 ### ### ### 0.1
2013-Nov-26 Tue ### ### ### ### 35,826 0 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 29.8 29.8 0.0
2013-Nov-22 Fri 1.2 1.22 1.2 1.2 32,323 ### 68.2 68.2 0.1
2013-Nov-21 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2013-Nov-20 Wed 1.2 1.2 1.2 1.2 6,955 8,346 ### ### 0.1
2013-Nov-19 Tue 1.2 1.21 ### ### ### ### 0.0
2013-Nov-18 Mon 1.24 1.25 1.24 1.25 84.5 84.5 ###
2013-Nov-15 Fri 1.26 1.26 1.25 1.26 19,341 24,272 63.1 63.1 ###
2013-Nov-14 Thu ### 1.21 ### 1.21 96.7 96.7 ###
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 1.24 1.24 ### ### 17,973 11,143 ### ### 0.0
2013-Nov-08 Fri 1.22 1.26 1.22 1.24 ### ### 0.1
2013-Nov-07 Thu 1.25 1.25 1.245 1.245 ### ### 0.1
2013-Nov-06 Wed 1.26 ### 1.25 ### 13,675 8,546 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 8.9 8.9 0.0
2013-Nov-04 Mon ### ### ### ### 33,983 0 ### ### 0.0
2013-Nov-01 Fri ### 1.345 ### ### 19,129 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 81.9 81.9 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 49,750 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 3,929 0 71.7 71.7 0.0
2013-Oct-25 Fri ### 1.4 1.355 1.355 ### ### ###
2013-Oct-24 Thu 1.4 1.4 ### ### 13,550 9,485 ### ### 0.0
2013-Oct-23 Wed ### 1.4 ### 1.4 84.3 84.3 ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 1.355 ### ### ### 27.3 27.3 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### 1.355 ### 29,556 20,024 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### 1.4 ### 1.4 ### ### ###
2013-Oct-14 Mon ### 1.4 ### 1.4 91.2 91.2 ###
2013-Oct-11 Fri ### ### ### ### 20.0 20.0 0.0
2013-Oct-10 Thu ### ### ### ### 65,774 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 3,647 0 ### ### 0.0
2013-Oct-08 Tue 1.375 1.4 ### ### 18.7 18.7 0.0
2013-Oct-07 Mon 1.4 1.4 ### 1.375 ### ### 0.1
2013-Oct-04 Fri 1.46 1.46 1.42 1.42 ### ### ###
2013-Oct-03 Thu ### 1.45 ### 1.45 78,856 57,170 79.3 79.3 ###
2013-Oct-02 Wed 1.41 1.445 ### 1.445 89.8 89.8 ###
2013-Oct-01 Tue ### 1.41 ### ### 24,154 17,028 ### ### 0.0
2013-Sep-30 Mon 1.45 1.45 1.45 1.45 80.1 80.1 ###
2013-Sep-27 Fri 1.41 1.45 ### ### ### ### 0.0
2013-Sep-26 Thu 1.41 1.42 ### ### 44,547 31,628 24.9 24.9 0.0
2013-Sep-25 Wed 1.41 1.41 1.41 1.41 63.8 63.8 ###
2013-Sep-24 Tue 1.45 1.45 ### ### ### ### 0.0
2013-Sep-23 Mon 1.58 1.58 1.5 1.5 71,240 ### 7.8 7.8 0.1
2013-Sep-20 Fri 1.54 1.56 1.53 1.56 ### ### ###
2013-Sep-19 Thu ### ### ### ### 53,489 0 ### ### 0.0
2013-Sep-18 Wed 1.51 ### 1.51 ### 11,880 ### ### ### 0.0
2013-Sep-17 Tue 1.5 1.51 1.49 1.51 78.6 78.6 0.1
2013-Sep-16 Mon ### ### 1.5 1.5 90,181 ### 25.7 25.7 0.1
2013-Sep-13 Fri 1.525 1.525 1.51 ### 27.8 27.8 0.0
2013-Sep-12 Thu 1.48 1.53 1.48 1.53 90.3 90.3 ###
2013-Sep-11 Wed 1.475 1.475 1.475 1.475 99,450 146,688 70.7 70.7 0.1
2013-Sep-10 Tue 1.46 1.47 1.445 1.47 102,120 ### ### ### ###
2013-Sep-09 Mon 1.45 1.47 1.43 1.45 132,553 ### ### ### ###
2013-Sep-06 Fri 1.42 1.42 1.42 1.42 70.6 70.6 ###
2013-Sep-05 Thu 1.47 1.485 1.42 1.42 ### ### ###
2013-Sep-04 Wed 1.4 1.45 1.4 1.45 106,473 151,724 ### ### ###
2013-Sep-03 Tue 1.4 1.41 ### 1.4 43,448 ### 68.5 68.5 ###
2013-Sep-02 Mon ### 1.4 ### 1.4 ### ### ###
2013-Aug-30 Fri 1.44 1.45 1.43 1.43 26,229 ### ### ### 0.1
2013-Aug-29 Thu 1.47 1.475 1.43 1.44 140,548 204,145 20.4 20.4 0.1
2013-Aug-28 Wed ### 1.49 ### 1.475 ### ### 0.1
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri 1.29 ### 1.29 ### 25,386 16,373 82.4 82.4 0.0
2013-Aug-22 Thu ### ### 1.29 1.29 ### ### 0.1
2013-Aug-21 Wed ### ### ### ### 87.2 87.2 0.0
2013-Aug-20 Tue ### ### ### ### 23,978 0 24.2 24.2 0.0
2013-Aug-19 Mon ### ### ### ### 28.4 28.4 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu 1.26 ### 1.26 ### ### ### 0.0
2013-Aug-14 Wed 1.25 1.25 1.25 1.25 ### ### ###
2013-Aug-13 Tue 1.245 1.26 1.245 1.26 51,878 64,977 71.7 71.7 ###
2013-Aug-12 Mon 1.245 1.27 1.245 1.245 185,757 233,589 ### ### 0.1
2013-Aug-09 Fri 1.21 1.25 1.21 1.25 88.2 88.2 ###
2013-Aug-08 Thu ### 1.22 ### 1.22 17,049 ### 87.2 87.2 0.1
2013-Aug-07 Wed ### ### ### ### 7,351 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 80.7 80.7 0.0
2013-Aug-05 Mon ### ### ### ### 54,178 0 ### ### 0.0
2013-Aug-02 Fri 1.225 1.225 1.225 1.225 6,150 ### 68.7 68.7 0.1
2013-Aug-01 Thu ### ### 1.155 1.155 ### ### 0.1
2013-Jul-31 Wed ### 1.25 ### 1.25 89.9 89.9 ###
2013-Jul-30 Tue 1.2 ### 1.2 ### ### ### 0.0
2013-Jul-29 Mon 1.2 1.21 1.2 1.21 54,086 65,173 ### ### ###
2013-Jul-26 Fri 1.2 1.2 ### ### 5,451 3,270 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 88.2 88.2 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 5,640 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 19,450 0 72.0 72.0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 1.055 1.055 ### ### 29.6 29.6 0.0
2013-Jul-12 Fri ### ### ### ### 15.9 15.9 0.0
2013-Jul-11 Thu ### ### ### ### 3.8 3.8 0.0
2013-Jul-10 Wed ### ### ### ### 88.8 88.8 0.0
2013-Jul-09 Tue ### ### ### ### 31,685 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 77.9 77.9 0.0
2013-Jul-04 Thu ### ### ### ### 75.3 75.3 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 5,850 0 27.1 27.1 0.0
2013-Jun-28 Fri ### ### ### ### 79,945 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 46,640 0 37.5 37.5 0.0
2013-Jun-21 Fri ### ### ### 1.045 23.7 23.7 0.1
2013-Jun-20 Thu ### ### ### ### 24.4 24.4 0.0
2013-Jun-19 Wed ### ### ### ### 148,421 0 82.1 82.1 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 16.0 16.0 0.0
2013-Jun-11 Tue ### ### ### ### 48,470 0 26.9 26.9 0.0
2013-Jun-07 Fri ### ### ### ### 32,589 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 12,325 0 12.3 12.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 30,440 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed 1 1 1 1 3,541 3,541 ### ### ###
2013-May-28 Tue ### ### 1 1 20.1 20.1 ###
2013-May-27 Mon ### ### 1 ### ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 1 1 ### 1 65,081 32,540 ### ### ###
2013-May-22 Wed ### ### 1 ### 24,650 12,325 ### ### 0.0
2013-May-21 Tue ### ### ### ### 3,750 0 ### ### 0.0
2013-May-20 Mon 1 1 ### 1 37,226 ### 75.2 75.2 ###
2013-May-17 Fri 1 1 1 1 60,776 60,776 72.6 72.6 ###
2013-May-16 Thu 1 ### 1 1 80.5 80.5 ###
2013-May-15 Wed ### ### ### ### 37,150 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 51,627 0 78.2 78.2 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 17.4 17.4 0.0
2013-May-09 Thu 1 ### 1 ### 50,524 ### 88.9 88.9 0.0
2013-May-08 Wed ### ### 0.945 ### 142,058 67,122 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### 1.087 ### ### 66,079 ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### 1.145 ### ### ### 0.0
2013-Apr-26 Fri ### 1.2 ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 56,172 0 29.6 29.6 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 12,380 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 78,976 0 ### ### 0.0
2013-Apr-17 Wed 1.2 1.2 ### ### 27.5 27.5 0.0
2013-Apr-16 Tue 1.2 ### ### ### 116,226 0 27.3 27.3 0.0
2013-Apr-15 Mon 1.2 1.2 ### 1.2 82.2 82.2 0.1
2013-Apr-12 Fri 1.185 1.2 1.185 1.2 38,520 ### 81.4 81.4 0.1
2013-Apr-11 Thu 1.185 ### 1.185 ### 21,150 ### 83.6 83.6 0.0
2013-Apr-10 Wed 1.2 1.2 ### ### ### ### 0.0
2013-Apr-09 Tue 1.2 1.2 ### 1.2 75,973 45,583 65.6 65.6 0.1
2013-Apr-08 Mon ### 1.21 ### 1.2 ### ### 0.1
2013-Apr-05 Fri ### 1.2 ### ### 16,125 9,675 ### ### 0.0
2013-Apr-04 Thu ### 1.2 ### 1.2 13,048 7,828 87.0 87.0 0.1
2013-Apr-03 Wed 1.185 1.2 1.185 ### 28,254 ### ### ### 0.0
2013-Apr-02 Tue ### ### ### 1.185 10,340 0 ### ### 0.1
2013-Mar-28 Thu 1.22 ### 1.2 1.2 19.2 19.2 0.1
2013-Mar-27 Wed 1.21 1.23 1.21 1.23 22,856 27,884 84.9 84.9 0.1
2013-Mar-26 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2013-Mar-25 Mon 1.2 1.2 1.2 1.2 71.8 71.8 0.1
2013-Mar-22 Fri 1.21 1.24 1.2 1.24 20,087 ### 87.7 87.7 0.1
2013-Mar-21 Thu 1.22 1.22 ### ### 49,723 ### ### ### 0.0
2013-Mar-20 Wed 1.24 1.26 1.225 1.26 ### ### ###
2013-Mar-19 Tue 1.26 1.26 1.24 1.24 ### ### 0.1
2013-Mar-18 Mon 1.23 1.26 1.23 1.24 ### ### 0.1
2013-Mar-15 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
2013-Mar-14 Thu 1.225 1.225 1.22 1.22 ### ### 0.1
2013-Mar-13 Wed 1.2 1.25 ### 1.25 139,145 ### 92.0 92.0 ###
2013-Mar-12 Tue 1.2 1.21 ### 1.21 ### ### ###
2013-Mar-11 Mon ### 1.24 ### 1.2 51,484 31,920 ### ### 0.1
2013-Mar-08 Fri ### ### ### ### 31,355 0 ### ### 0.0
2013-Mar-07 Thu 1.245 1.245 1.2 1.2 10.2 10.2 0.1
2013-Mar-06 Wed 1.22 1.245 1.22 1.22 ### ### 0.1
2013-Mar-05 Tue ### 1.22 ### 1.22 100,942 61,574 ### ### 0.1
2013-Mar-04 Mon ### 1.185 ### ### 34,154 ### 21.2 21.2 0.0
2013-Mar-01 Fri 1.21 1.21 ### ### ### ### 0.0
2013-Feb-28 Thu ### 1.21 1.155 1.21 376,558 445,279 90.1 90.1 ###
2013-Feb-27 Wed ### ### 1.155 1.185 257,026 ### ### ### 0.1
2013-Feb-26 Tue ### 1.125 ### ### 90,223 50,750 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 68.3 68.3 0.0
2013-Feb-21 Thu ### ### ### ### 63,189 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 48,847 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 27.8 27.8 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 1.2 1.2 1.175 ### 35,444 42,089 27.8 27.8 0.0
2013-Feb-13 Wed 1.2 1.2 ### 1.2 85,245 51,147 ### ### 0.1
2013-Feb-12 Tue 1.22 1.225 ### 1.2 82,851 50,746 18.8 18.8 0.1
2013-Feb-11 Mon ### 1.24 ### 1.22 139,076 86,227 95.8 95.8 0.1
2013-Feb-08 Fri ### ### ### ### 174,272 0 93.7 93.7 0.0
2013-Feb-07 Thu ### ### ### ### 66,450 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 95.5 95.5 0.0
2013-Feb-05 Tue ### 1.055 ### 1.055 84.2 84.2 0.1
2013-Feb-04 Mon 1.055 ### 1.055 1.055 127,859 67,445 78.3 78.3 0.1
2013-Feb-01 Fri ### ### ### ### 33,584 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 43,651 0 24.8 24.8 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### 1.075 ### ### 64,255 ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 23.7 23.7 0.0
2013-Jan-23 Wed ### ### ### ### 20.2 20.2 0.0
2013-Jan-22 Tue ### 1.075 ### ### 83.6 83.6 0.0
2013-Jan-21 Mon ### ### ### ### 27,681 0 78.2 78.2 0.0
2013-Jan-18 Fri ### ### ### ### 40,380 0 7.7 7.7 0.0
2013-Jan-17 Thu ### ### ### ### 91.0 91.0 0.0
2013-Jan-16 Wed ### ### ### ### 14,259 0 ### ### 0.0
2013-Jan-15 Tue 1.075 1.085 ### 1.075 37,355 ### 73.5 73.5 ###
2013-Jan-14 Mon ### 1.075 ### 1.075 14,840 7,976 ### ### ###
2013-Jan-11 Fri ### ### 1.055 1.055 38,850 ### ### ### 0.1
2013-Jan-10 Thu 1.055 ### 1.045 ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 5,550 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### 1.045 ### ### ### 0.0
2013-Jan-07 Mon 1.075 1.085 ### ### 32.1 32.1 0.0
2013-Jan-04 Fri ### 1.085 ### 1.075 20,855 ### ### ### ###
2013-Jan-03 Thu 1.085 ### ### ### 179,383 0 21.1 21.1 0.0
2013-Jan-02 Wed ### ### 1.055 ### 54,444 ### 68.2 68.2 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 88.8 88.8 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 64,753 0 ### ### 0.0
2012-Dec-21 Fri ### ### 1 ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 112,141 0 96.5 96.5 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.81 ### 0.81 ### ### ### 0.0
2012-Dec-17 Mon 0.775 0.8 0.77 0.79 85.0 85.0 ###
2012-Dec-14 Fri ### ### ### 0.775 ### ### 0.1
2012-Dec-13 Thu 0.755 0.78 0.75 0.78 31,571 24,151 ### ### 0.1
2012-Dec-12 Wed 0.78 0.8 0.745 0.745 ### ### ###
2012-Dec-11 Tue 0.74 0.745 ### 0.745 ### ### ###
2012-Dec-10 Mon 0.76 0.76 ### ### ### ### 0.0
2012-Dec-07 Fri 0.71 0.76 0.71 0.76 89,974 ### 95.8 95.8 0.1
2012-Dec-06 Thu ### 0.71 ### ### 15.9 15.9 0.0
2012-Dec-05 Wed ### 0.75 ### 0.72 82,947 ### ### ### ###
2012-Dec-04 Tue ### ### ### ### 15,024 0 ### ### 0.0
2012-Dec-03 Mon 0.745 0.745 ### ### 28,120 10,474 ### ### 0.0
2012-Nov-30 Fri 0.75 0.75 0.75 0.75 64.7 64.7 ###
2012-Nov-29 Thu ### 0.76 ### 0.75 85.0 85.0 ###
2012-Nov-28 Wed 0.755 0.755 0.72 0.72 ### ### ###
2012-Nov-27 Tue 0.79 0.79 0.755 0.755 34,920 26,975 ### ### ###
2012-Nov-26 Mon 0.8 0.8 0.79 0.79 ### ### ###
2012-Nov-23 Fri 0.8 0.8 ### 0.8 140,827 ### 68.9 68.9 0.1
2012-Nov-22 Thu 0.8 0.81 0.8 0.8 61,742 ### 67.1 67.1 0.1
2012-Nov-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Nov-20 Tue 0.8 0.81 0.8 0.8 105,044 ### ### ### 0.1
2012-Nov-19 Mon 0.8 0.8 ### 0.8 216,741 ### ### ### 0.1
2012-Nov-16 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2012-Nov-15 Thu 0.8 0.8 0.8 0.8 75.1 75.1 0.1
2012-Nov-14 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Nov-13 Tue ### ### 0.8 0.8 3,750 ### 40.8 40.8 0.1
2012-Nov-12 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2012-Nov-09 Fri 0.8 0.8 ### 0.8 65.6 65.6 0.1
2012-Nov-08 Thu ### ### 0.8 0.8 11,750 ### ### ### 0.1
2012-Nov-07 Wed 0.785 ### 0.785 ### ### ### 0.0
2012-Nov-06 Tue 0.8 0.81 0.77 0.8 167,542 132,358 69.5 69.5 0.1
2012-Nov-05 Mon ### ### 0.8 0.8 ### ### 0.1
2012-Nov-02 Fri 0.825 0.825 0.8 0.8 ### ### 0.1
2012-Nov-01 Thu 0.81 0.81 ### 0.8 ### ### 0.1
2012-Oct-31 Wed 0.82 0.82 ### 0.8 84,223 ### ### ### 0.1
2012-Oct-30 Tue 0.8 0.8 0.8 0.8 16,120 ### 76.2 76.2 0.1
2012-Oct-29 Mon 0.76 0.845 0.76 0.825 97.3 97.3 0.1
2012-Oct-26 Fri 0.74 0.75 0.74 0.75 ### ### ###
2012-Oct-25 Thu ### 0.75 ### 0.74 ### ### 0.1
2012-Oct-24 Wed ### ### 0.73 0.73 ### ### 0.1
2012-Oct-23 Tue ### ### 0.72 ### 62,223 ### ### ### 0.0
2012-Oct-22 Mon 0.74 0.745 ### ### ### ### 0.0
2012-Oct-19 Fri 0.75 0.76 0.72 0.72 119,589 ### 7.7 7.7 ###
2012-Oct-18 Thu ### 0.74 0.72 0.72 77,123 ### 15.7 15.7 ###
2012-Oct-17 Wed ### 0.74 0.73 0.73 42,070 30,921 ### ### 0.1
2012-Oct-16 Tue 0.74 0.74 ### ### 26.3 26.3 0.0
2012-Oct-15 Mon 0.745 0.76 0.73 0.73 ### ### 0.1
2012-Oct-12 Fri ### ### ### ### 5,555 0 67.4 67.4 0.0
2012-Oct-11 Thu 0.77 0.77 ### ### 80,244 ### 7.7 7.7 0.0
2012-Oct-10 Wed 0.76 0.76 0.76 0.76 69.1 69.1 0.1
2012-Oct-09 Tue 0.75 0.78 0.745 0.78 91.9 91.9 0.1
2012-Oct-08 Mon 0.75 0.75 ### 0.74 157,547 59,080 ### ### 0.1
2012-Oct-05 Fri 0.73 0.76 0.73 0.755 435,927 ### ### ### ###
2012-Oct-04 Thu 0.72 0.725 ### 0.725 18,555 6,726 ### ### ###
2012-Oct-03 Wed 0.72 0.72 ### 0.72 ### ### ###
2012-Oct-02 Tue ### 0.75 0.72 0.72 52,477 38,570 ### ### ###
2012-Oct-01 Mon 0.73 0.73 0.72 0.72 24,385 17,679 16.0 16.0 ###
2012-Sep-28 Fri 0.72 0.725 ### 0.725 ### ### ###
2012-Sep-27 Thu 0.76 0.76 ### 0.72 180,554 ### ### ### ###
2012-Sep-26 Wed ### 0.8 0.77 0.77 10.0 10.0 0.1
2012-Sep-25 Tue 0.79 0.79 0.79 0.79 3,022 2,387 74.5 74.5 ###
2012-Sep-24 Mon 0.78 0.785 0.78 0.785 13,281 ### ### ### ###
2012-Sep-21 Fri 0.82 0.82 0.79 0.79 ### ### ###
2012-Sep-20 Thu ### 0.85 ### 0.85 22,452 9,542 94.7 94.7 ###
2012-Sep-19 Wed 0.82 0.84 0.81 0.82 65.8 65.8 0.1
2012-Sep-18 Tue 0.84 0.84 0.825 0.825 ### ### 0.1
2012-Sep-17 Mon 0.845 0.87 0.845 0.87 ### ### 0.1
2012-Sep-14 Fri 0.82 0.83 0.8 0.81 ### ### 0.1
2012-Sep-13 Thu 0.81 0.81 0.81 0.81 73.5 73.5 0.1
2012-Sep-12 Wed 0.85 0.85 0.79 0.8 10,942 8,972 4.0 4.0 0.1
2012-Sep-11 Tue 0.8 0.85 0.8 0.85 94.5 94.5 ###
2012-Sep-10 Mon 0.77 0.8 0.77 0.8 17,750 ### 89.4 89.4 0.1
2012-Sep-07 Fri 0.77 ### 0.76 0.77 100,450 38,171 ### ### 0.1
2012-Sep-06 Thu 0.72 0.78 0.72 0.78 13,350 ### ### ### 0.1
2012-Sep-05 Wed 0.725 0.75 0.71 0.71 24.2 24.2 ###
2012-Sep-04 Tue 0.74 0.78 0.725 0.725 20.2 20.2 ###
2012-Sep-03 Mon 0.825 0.825 0.74 0.78 60,885 47,642 7.8 7.8 0.1
2012-Aug-31 Fri ### ### 0.825 0.88 50,256 ### ### ### 0.1
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 110,724 0 24.3 24.3 0.0
2012-Aug-28 Tue ### ### ### ### 42,950 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 0.925 0.925 ### ### ###
2012-Aug-24 Fri 0.925 0.925 0.925 0.925 ### ### ###
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed 0.955 ### 0.955 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### 0.955 17,325 0 19.3 19.3 0.1
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.925 ### ### ### 63,570 0 ### ### 0.0
2012-Aug-16 Thu 0.985 0.985 ### ### 3.6 3.6 0.0
2012-Aug-15 Wed ### ### ### 0.985 72,849 0 93.3 93.3 ###
2012-Aug-14 Tue ### ### ### ### 87.2 87.2 0.0
2012-Aug-13 Mon 0.83 ### 0.83 ### ### ### 0.0
2012-Aug-10 Fri 0.82 0.825 ### 0.825 76.6 76.6 0.1
2012-Aug-09 Thu 0.82 ### ### 0.82 70.5 70.5 0.1
2012-Aug-08 Wed 0.83 ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### 0.83 0.83 22.6 22.6 ###
2012-Aug-06 Mon ### 0.84 0.82 ### 72,222 59,944 76.3 76.3 0.0
2012-Aug-03 Fri 0.83 0.84 0.82 0.82 21.1 21.1 0.1
2012-Aug-02 Thu 0.83 ### 0.81 0.83 65.3 65.3 ###
2012-Aug-01 Wed 0.83 0.855 0.81 0.83 75.4 75.4 ###
2012-Jul-30 Mon ### ### 0.81 0.84 147,143 ### ### ### ###
2012-Jul-27 Fri 0.89 ### 0.885 0.89 111,424 ### 67.4 67.4 ###
2012-Jul-26 Thu ### ### 0.88 ### 69,182 30,440 16.4 16.4 0.0
2012-Jul-25 Wed 0.925 ### 0.89 ### 74,455 ### 25.1 25.1 0.0
2012-Jul-24 Tue ### ### 0.87 ### 2.3 2.3 0.0
2012-Jul-23 Mon 1 ### 1 ### 88.7 88.7 0.0
2012-Jul-20 Fri 0.985 ### 0.985 ### 43,626 21,485 ### ### 0.0
2012-Jul-19 Thu ### 1 0.985 0.985 ### ### ###
2012-Jul-18 Wed 1 1 ### ### 27.7 27.7 0.0
2012-Jul-17 Tue 1 ### ### 1 ### ### ###
2012-Jul-13 Fri ### ### ### 1 12.6 12.6 ###
2012-Jul-12 Thu ### ### ### ### 42,374 0 78.1 78.1 0.0
2012-Jul-11 Wed 1.025 ### ### ### 83.2 83.2 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### 1.045 ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 59,278 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 20.4 20.4 0.0
2012-Jul-04 Wed ### 1.045 ### 1.045 99,546 ### ### ### 0.1
2012-Jul-03 Tue 1 ### ### ### 79.9 79.9 0.0
2012-Jul-02 Mon 1 ### ### ### 27.8 27.8 0.0
2012-Jun-29 Fri ### 1 0.985 ### 173,226 171,926 ### ### 0.0
2012-Jun-28 Thu ### ### ### 1 ### ### ###
2012-Jun-27 Wed ### 1.025 0.985 0.985 188,126 ### ### ### ###
2012-Jun-26 Tue ### 1.055 ### ### 176,927 93,328 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 150,755 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 91.5 91.5 0.0
2012-Jun-21 Thu ### ### ### ### 387,279 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 3.4 3.4 0.0
2012-Jun-19 Tue 1.58 1.58 ### ### 0.1 0.1 0.0
2012-Jun-18 Mon 1.7 1.7 ### ### 87,077 ### 22.9 22.9 0.0
2012-Jun-15 Fri 1.71 ### ### ### 128,222 0 25.2 25.2 0.0
2012-Jun-14 Thu 1.725 1.725 ### ### 70,455 ### ### ### 0.0
2012-Jun-13 Wed 1.74 1.74 1.72 1.73 33.4 33.4 ###
2012-Jun-12 Tue 1.74 1.745 1.74 1.74 75.9 75.9 0.1
2012-Jun-08 Fri 1.75 1.75 ### 1.74 52,784 46,186 38.0 38.0 0.1
2012-Jun-07 Thu 1.75 1.775 1.74 1.75 88,420 ### ### ### 0.1
2012-Jun-06 Wed ### ### 1.75 1.75 ### ### 0.1
2012-Jun-05 Tue 1.79 1.83 1.76 1.83 77,189 138,554 ### ### ###
2012-Jun-04 Mon 1.84 1.84 1.77 ### 51,251 ### ### ### 0.0
2012-Jun-01 Fri 1.84 1.84 1.82 1.825 ### ### ###
2012-May-31 Thu 1.86 1.86 ### 1.84 63,759 ### 16.4 16.4 ###
2012-May-30 Wed 1.87 1.89 ### ### 37,642 35,571 31.2 31.2 0.0
2012-May-29 Tue ### ### 1.85 1.87 7.9 7.9 ###
2012-May-28 Mon ### ### 1.925 1.925 19.8 19.8 0.1
2012-May-25 Fri ### ### ### ### 78.9 78.9 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 9,921 0 ### ### 0.0
2012-May-22 Tue ### ### 1.88 ### 27,254 ### 66.4 66.4 0.0
2012-May-21 Mon ### ### 1.88 ### ### ### 0.0
2012-May-18 Fri 1.925 ### ### ### 84.7 84.7 0.0
2012-May-17 Thu ### ### ### 1.925 22,055 0 29.7 29.7 0.1
2012-May-16 Wed ### ### 1.925 1.925 35.4 35.4 0.1
2012-May-15 Tue 1.985 1.985 ### ### 14,677 ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 20,773 0 ### ### 0.0
2012-May-11 Fri ### 1.975 ### 1.975 7,377 7,284 76.8 76.8 ###
2012-May-10 Thu ### ### ### 1.955 20,379 0 80.3 80.3 ###
2012-May-09 Wed ### ### ### ### 39,550 0 91.9 91.9 0.0
2012-May-08 Tue ### ### ### ### 190,840 0 9.1 9.1 0.0
2012-May-07 Mon ### 1.955 ### ### 65,422 63,950 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### 1.985 ### 26.5 26.5 0.0
2012-May-02 Wed ### ### ### ### 48,029 0 84.6 84.6 0.0
2012-May-01 Tue ### ### ### ### 18.5 18.5 0.0
2012-Apr-30 Mon ### ### ### ### 79,145 0 ### ### 0.0
2012-Apr-27 Fri 2 ### 2 ### 63,873 63,873 78.2 78.2 0.0
2012-Apr-26 Thu ### ### ### 2 ### ### 0.1
2012-Apr-24 Tue 1.945 ### ### ### 79.6 79.6 0.0
2012-Apr-23 Mon 2 2 ### ### ### ### 0.0
2012-Apr-20 Fri ### ### 2 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 73.5 73.5 0.0
2012-Apr-18 Wed ### ### ### ### 76.2 76.2 0.0
2012-Apr-17 Tue ### ### ### ### 42,375 0 23.8 23.8 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 24.9 24.9 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 26.7 26.7 0.0
2012-Apr-10 Tue ### ### ### ### 68,885 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 72,678 0 77.5 77.5 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 479,346 0 19.2 19.2 0.0
2012-Apr-02 Mon ### ### 2 2 ### ### 0.1
2012-Mar-30 Fri 2.2 2.2 ### 2.2 37,143 40,857 66.9 66.9 0.2
2012-Mar-29 Thu 2.2 2.2 ### ### 30.9 30.9 0.0
2012-Mar-28 Wed ### 2.23 ### 2.2 63,629 70,946 68.5 68.5 0.2
2012-Mar-27 Tue ### 2.2 ### 2.2 76,958 84,653 ### ### 0.2
2012-Mar-26 Mon 2.25 2.25 ### ### 12.0 12.0 0.0
2012-Mar-23 Fri ### ### ### 2.25 13.3 13.3 ###
2012-Mar-22 Thu ### ### 2.27 ### ### ### 0.0
2012-Mar-21 Wed 2.29 ### 2.29 ### 72,752 ### ### ### 0.0
2012-Mar-20 Tue 2.21 ### 2.2 2.25 120,371 ### ### ### ###
2012-Mar-19 Mon ### 2.2 ### 2.2 ### ### 0.2
2012-Mar-16 Fri ### ### ### ### 27.3 27.3 0.0
2012-Mar-15 Thu ### ### ### ### 102,587 0 81.5 81.5 0.0
2012-Mar-14 Wed ### ### ### ### 100,222 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 39,875 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 44,353 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 13.6 13.6 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 36,959 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 58,824 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 28,841 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon 2.2 2.2 ### ### ### ### 0.0
2012-Feb-24 Fri 2.22 2.22 2.21 2.22 ### ### 0.2
2012-Feb-23 Thu ### 2.22 ### 2.22 88.0 88.0 0.2
2012-Feb-22 Wed 2.2 2.23 ### ### 113,947 127,050 20.6 20.6 0.0
2012-Feb-21 Tue ### 2.22 ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 38,258 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 30,941 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 57,071 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 15,250 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 2.24 2.24 ### ### ### ### 0.0
2012-Feb-09 Thu ### 2.23 ### 2.22 73,483 ### 90.5 90.5 0.2
2012-Feb-08 Wed ### ### ### ### 82.8 82.8 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 23.9 23.9 0.0
2012-Feb-03 Fri ### 2.21 ### ### 91.3 91.3 0.0
2012-Feb-02 Thu ### 2 ### 2 65,725 65,725 80.1 80.1 0.1
2012-Feb-01 Wed ### ### ### ### 110,420 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 47,050 0 26.8 26.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 67.7 67.7 0.0
2012-Jan-25 Wed ### ### 1.855 1.89 20.5 20.5 ###
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 28.8 28.8 0.0
2012-Jan-20 Fri ### ### ### ### 39,945 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 12,555 0 ### ### 0.0
2012-Jan-18 Wed 1.89 ### 1.86 ### 90.3 90.3 0.0
2012-Jan-17 Tue 1.89 ### 1.86 ### 89,780 ### ### ### 0.0
2012-Jan-16 Mon 1.89 ### 1.89 ### 79.7 79.7 0.0
2012-Jan-13 Fri 1.89 ### 1.89 ### 11,250 ### 73.6 73.6 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 1.885 ### 1.87 ### ### ### 0.0
2012-Jan-10 Tue 1.86 1.885 1.86 1.885 ### ### 0.1
2012-Jan-09 Mon 1.83 1.86 1.83 1.86 9,182 16,940 88.1 88.1 0.1
2012-Jan-06 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Jan-05 Thu 1.85 1.85 1.85 1.85 73.4 73.4 0.1
2012-Jan-04 Wed 1.82 1.85 1.82 1.85 23,552 ### ### ### 0.1
2012-Jan-03 Tue 1.8 1.8 1.8 1.8 750 1,350 67.9 67.9 0.1
2011-Dec-30 Fri 1.8 1.8 1.8 1.8 750 1,350 ### ### 0.1
2011-Dec-29 Thu 1.82 1.82 1.8 1.8 ### ### 0.1
2011-Dec-28 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Dec-23 Fri 1.82 1.84 1.8 1.84 ### ### ###
2011-Dec-22 Thu 1.81 1.82 1.78 1.82 49,475 89,055 ### ### ###
2011-Dec-21 Wed 1.82 1.82 1.8 1.81 48,050 86,970 ### ### ###
2011-Dec-20 Tue 1.81 1.82 1.78 1.8 46,641 83,953 31.6 31.6 0.1
2011-Dec-19 Mon ### ### 1.83 1.84 67,850 62,082 30.9 30.9 ###
2011-Dec-16 Fri ### ### ### ### 61,682 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 28.3 28.3 0.0
2011-Dec-14 Wed ### 1.945 ### ### ### ### 0.0
2011-Dec-13 Tue 1.855 ### 1.855 ### 104,748 97,153 89.1 89.1 0.0
2011-Dec-12 Mon ### 1.89 ### 1.85 80.9 80.9 0.1
2011-Dec-09 Fri 1.81 1.83 1.81 1.83 ### ### ###
2011-Dec-08 Thu 1.77 1.81 1.755 1.81 213,745 ### ### ### ###
2011-Dec-07 Wed 1.78 1.78 1.75 1.75 130,740 230,756 18.1 18.1 0.1
2011-Dec-06 Tue ### ### 1.78 1.78 ### ### 0.1
2011-Dec-05 Mon 1.8 1.8 1.785 1.79 67,121 ### ### ### 0.1
2011-Dec-02 Fri ### ### 1.79 ### 23.4 23.4 0.0
2011-Dec-01 Thu 1.825 1.825 1.79 1.79 ### ### 0.1
2011-Nov-30 Wed 1.8 ### 1.8 1.8 21,427 19,284 ### ### 0.1
2011-Nov-29 Tue 1.81 1.82 1.81 1.82 76.4 76.4 ###
2011-Nov-28 Mon 1.81 1.82 1.79 1.82 ### ### ###
2011-Nov-25 Fri 1.82 1.82 1.8 1.8 137,284 248,484 ### ### 0.1
2011-Nov-24 Thu 1.8 1.83 1.8 1.83 28,328 ### 83.7 83.7 ###
2011-Nov-23 Wed 1.84 1.84 1.81 1.81 44,378 80,989 29.7 29.7 ###
2011-Nov-22 Tue 1.845 1.87 ### 1.845 ### ### ###
2011-Nov-21 Mon 1.785 ### 1.785 1.845 113,947 ### ### ### ###
2011-Nov-18 Fri 1.755 1.775 1.74 1.77 81.6 81.6 ###
2011-Nov-17 Thu 1.75 ### 1.75 1.75 ### ### 0.1
2011-Nov-16 Wed 1.77 1.78 1.745 1.75 297,488 524,322 31.4 31.4 0.1
2011-Nov-15 Tue 1.75 ### 1.725 1.745 30.0 30.0 0.1
2011-Nov-14 Mon 1.76 1.78 1.71 1.71 ### ### 0.1
2011-Nov-11 Fri ### 1.74 ### 1.72 102,349 89,043 ### ### 0.1
2011-Nov-10 Thu ### 1.675 ### ### 25,050 20,979 66.9 66.9 0.0
2011-Nov-09 Wed ### 1.7 ### ### 77.2 77.2 0.0
2011-Nov-08 Tue ### ### ### ### 23.0 23.0 0.0
2011-Nov-07 Mon 1.71 1.71 ### ### 39,550 ### ### ### 0.0
2011-Nov-04 Fri 1.7 1.725 1.7 1.725 ### ### ###
2011-Nov-03 Thu 1.73 1.73 ### ### 44,471 ### 21.6 21.6 0.0
2011-Nov-02 Wed 1.72 1.73 1.72 1.73 ### ### ###
2011-Nov-01 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2011-Oct-31 Mon 1.75 1.75 ### 1.75 76.9 76.9 0.1
2011-Oct-28 Fri 1.74 1.83 1.74 1.78 150,172 268,057 ### ### 0.1
2011-Oct-27 Thu 1.72 1.75 1.72 1.75 ### ### 0.1
2011-Oct-26 Wed 1.74 1.74 1.7 1.7 12.5 12.5 ###
2011-Oct-25 Tue 1.73 1.74 1.725 1.73 ### ### ###
2011-Oct-24 Mon ### 1.75 1.73 1.73 ### ### ###
2011-Oct-21 Fri 1.73 1.73 1.73 1.73 0 ###
2011-Oct-20 Thu 1.7 ### 1.7 1.73 88.2 88.2 ###
2011-Oct-19 Wed ### ### ### ### 16,943 0 14.9 14.9 0.0
2011-Oct-18 Tue 1.7 1.73 ### 1.7 36,940 31,953 ### ### ###
2011-Oct-17 Mon 1.73 1.75 1.72 1.72 ### ### 0.1
2011-Oct-14 Fri 1.73 1.73 1.73 1.73 12,482 ### 71.1 71.1 ###
2011-Oct-13 Thu 1.77 1.8 1.75 1.75 53,586 ### ### ### 0.1
2011-Oct-12 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2011-Oct-11 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2011-Oct-10 Mon 1.77 1.77 1.76 1.76 12,870 ### 21.2 21.2 0.1
2011-Oct-07 Fri 1.77 1.77 ### ### 71,880 ### 20.9 20.9 0.0
2011-Oct-06 Thu ### 1.8 ### 1.77 52,459 ### 83.8 83.8 ###
2011-Oct-05 Wed ### 1.7 ### 1.7 168,683 143,380 72.4 72.4 ###
2011-Oct-04 Tue 1.75 1.75 ### 1.7 ### ### ###
2011-Oct-03 Mon 1.8 1.8 1.7 1.7 22,778 ### ### ### ###
2011-Sep-30 Fri 1.8 ### 1.79 1.8 77,721 ### ### ### 0.1
2011-Sep-29 Thu 1.74 1.81 1.74 1.75 ### ### 0.1
2011-Sep-28 Wed 1.8 1.8 1.79 1.8 46,680 ### 71.0 71.0 0.1
2011-Sep-27 Tue 1.74 1.8 1.74 1.77 74.7 74.7 ###
2011-Sep-26 Mon 1.71 1.74 1.7 1.71 ### ### 0.1
2011-Sep-23 Fri 1.73 1.84 1.7 1.84 64,023 113,320 ### ### ###
2011-Sep-22 Thu 1.845 1.845 1.75 1.8 49,075 ### 28.7 28.7 0.1
2011-Sep-21 Wed 1.88 1.88 1.83 1.845 21.7 21.7 ###
2011-Sep-20 Tue ### ### 1.88 1.88 39,650 37,271 12.2 12.2 0.1
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 42,740 0 23.3 23.3 0.0
2011-Sep-15 Thu ### ### ### 1.985 26,979 0 34.9 34.9 ###
2011-Sep-14 Wed ### ### ### ### 208,422 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 114,374 0 ### ### 0.0
2011-Sep-12 Mon 2 ### 2 2 44,688 44,688 ### ### 0.1
2011-Sep-09 Fri ### ### ### ### 41,450 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 11,883 0 ### ### 0.0
2011-Sep-07 Wed ### ### 1.85 1.85 ### ### 0.1
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 2 2 ### ### 32,923 32,923 18.0 18.0 0.0
2011-Sep-02 Fri ### ### 2 2 ### ### 0.1
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 71.7 71.7 0.0
2011-Aug-30 Tue ### ### ### ### 25,376 0 75.4 75.4 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### 2 ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 72.7 72.7 0.0
2011-Aug-24 Wed ### ### ### ### 6,850 0 30.7 30.7 0.0
2011-Aug-23 Tue ### ### ### ### 18,120 0 21.5 21.5 0.0
2011-Aug-22 Mon ### ### ### ### 31,648 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 19,150 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 41,650 0 85.2 85.2 0.0
2011-Aug-15 Mon 2 ### 2 2 28,654 28,654 60.1 60.1 0.1
2011-Aug-12 Fri 2 2 ### 2 37,650 37,650 ### ### 0.1
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 60,340 0 10.5 10.5 0.0
2011-Aug-09 Tue ### 2 1.71 ### 10.0 10.0 0.0
2011-Aug-08 Mon ### ### 2 2 26,925 26,925 17.9 17.9 0.1
2011-Aug-05 Fri ### ### 2 ### 106,975 106,975 ### ### 0.0
2011-Aug-04 Thu 2.22 2.24 ### ### ### ### 0.0
2011-Aug-03 Wed 2.23 2.23 ### ### 21.1 21.1 0.0
2011-Aug-02 Tue 2.22 2.29 2.22 2.29 ### ### ###
2011-Aug-01 Mon 2.29 ### 2.25 2.25 ### ### ###
2011-Jul-29 Fri 2.26 2.29 2.2 2.29 50,584 ### ### ### ###
2011-Jul-28 Thu 2.2 2.26 2.2 2.26 90.8 90.8 ###
2011-Jul-27 Wed 2.26 ### 2.22 ### 84.1 84.1 0.0
2011-Jul-26 Tue 2.25 2.27 2.24 2.27 143,875 ### 71.9 71.9 0.2
2011-Jul-25 Mon 2.25 2.27 2.24 2.24 41,571 93,742 44.3 44.3 ###
2011-Jul-22 Fri 2.25 2.26 2.24 2.26 38,479 86,577 63.0 63.0 ###
2011-Jul-21 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Jul-20 Wed ### 2.24 ### 2.24 ### ### ###
2011-Jul-19 Tue 2.29 2.29 2.21 2.24 ### ### ###
2011-Jul-18 Mon 2.26 2.27 2.26 2.27 74.8 74.8 0.2
2011-Jul-15 Fri 2.24 2.25 ### 2.2 63,847 71,827 ### ### 0.2
2011-Jul-14 Thu ### ### 2.25 2.25 56,658 63,740 19.9 19.9 ###
2011-Jul-13 Wed 2.29 ### 2.29 ### 12,775 14,627 ### ### 0.0
2011-Jul-12 Tue ### ### 2.28 2.29 82,723 ### ### ### ###
2011-Jul-11 Mon 2.29 ### 2.29 ### 80.0 80.0 0.0
2011-Jul-08 Fri ### ### 2.29 ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 2.27 ### 14.4 14.4 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 2.29 ### 22.4 22.4 0.0
2011-Jun-29 Wed ### ### ### ### 56,674 0 74.2 74.2 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 15,654 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### 2.27 ### 71.9 71.9 0.0
2011-Jun-23 Thu ### ### ### ### 75.6 75.6 0.0
2011-Jun-22 Wed 2.29 ### 2.26 ### 76.1 76.1 0.0
2011-Jun-21 Tue 2.27 2.27 2.23 2.25 12,344 27,774 27.5 27.5 ###
2011-Jun-20 Mon ### ### 2.28 2.28 ### ### 0.2
2011-Jun-17 Fri 2.28 ### 2.28 ### ### ### 0.0
2011-Jun-16 Thu ### ### 2.27 2.28 41,073 ### ### ### 0.2
2011-Jun-15 Wed ### ### ### ### 7,380 0 28.6 28.6 0.0
2011-Jun-14 Tue ### ### ### ### 19,022 0 83.9 83.9 0.0
2011-Jun-10 Fri ### ### ### ### 9,049 0 76.6 76.6 0.0
2011-Jun-09 Thu 2.25 2.25 2.24 2.25 ### ### ###
2011-Jun-08 Wed ### ### ### ### 1,920 0 ### ### 0.0
2011-Jun-07 Tue ### ### 2.22 2.25 11,220 12,454 21.6 21.6 ###
2011-Jun-06 Mon 2.29 ### 2.24 ### ### ### 0.0
2011-Jun-03 Fri ### ### 2.26 2.26 17,829 20,146 ### ### ###
2011-Jun-02 Thu ### ### 2.25 ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 50,140 0 80.6 80.6 0.0
2011-May-30 Mon ### ### ### ### 16,584 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 25,556 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 2.27 2.28 2.27 2.28 ### ### 0.2
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 60,822 0 84.6 84.6 0.0
2011-May-19 Thu 2.29 ### 2.29 ### 78.2 78.2 0.0
2011-May-18 Wed 2.29 2.29 2.29 2.29 ### ### ###
2011-May-17 Tue 2.22 2.28 2.22 2.24 ### ### ###
2011-May-16 Mon ### ### 2.2 2.2 9.9 9.9 0.2
2011-May-13 Fri ### ### ### ### 82.4 82.4 0.0
2011-May-12 Thu ### ### ### ### 20.0 20.0 0.0
2011-May-11 Wed ### ### ### ### 75.5 75.5 0.0
2011-May-10 Tue ### ### ### ### 13,221 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 161,959 0 ### ### 0.0
2011-May-05 Thu 2.25 ### 2.25 ### 79.5 79.5 0.0
2011-May-04 Wed 2.28 ### 2.25 2.25 67,250 75,656 29.7 29.7 ###
2011-May-03 Tue ### ### 2.28 2.28 29.3 29.3 0.2
2011-May-02 Mon ### ### ### ### 28.4 28.4 0.0
2011-Apr-29 Fri ### ### 2.27 ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 91.9 91.9 0.0
2011-Apr-21 Thu ### ### 2.28 ### 83.3 83.3 0.0
2011-Apr-20 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2011-Apr-19 Tue 2.28 2.29 2.25 2.27 ### ### 0.2
2011-Apr-18 Mon 2.29 ### 2.29 ### 13,877 15,889 ### ### 0.0
2011-Apr-15 Fri 2.29 2.29 2.28 2.28 ### ### 0.2
2011-Apr-14 Thu ### ### ### ### 16.2 16.2 0.0
2011-Apr-13 Wed 2.28 ### 2.28 ### 133,874 ### 90.7 90.7 0.0
2011-Apr-12 Tue 2.27 ### 2.27 2.28 85.3 85.3 0.2
2011-Apr-11 Mon 2.26 2.28 2.25 2.27 84,320 190,984 73.4 73.4 0.2
2011-Apr-08 Fri 2.28 2.28 2.25 2.25 18.0 18.0 ###
2011-Apr-07 Thu 2.28 ### 2.27 2.28 72.6 72.6 0.2
2011-Apr-06 Wed 2.27 2.28 2.26 2.28 33,789 ### ### ### 0.2
2011-Apr-05 Tue 2.27 ### 2.25 2.29 75,857 ### ### ### ###
2011-Apr-04 Mon 2.27 ### 2.27 2.28 90,288 102,476 ### ### 0.2
2011-Apr-01 Fri ### ### 2.22 2.25 ### ### ###
2011-Mar-31 Thu ### ### ### ### 11,670 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 15,021 0 ### ### 0.0
2011-Mar-28 Mon ### ### 2.22 2.28 60,520 67,177 27.2 27.2 0.2
2011-Mar-25 Fri 2.42 2.42 2.4 2.4 427 1,029 ### ### ###
2011-Mar-24 Thu 2.43 2.49 2.43 2.48 6,278 15,443 80.4 80.4 0.2
2011-Mar-23 Wed 2.53 2.53 2.4 2.4 23,480 57,878 4.2 4.2 ###
2011-Mar-22 Tue ### ### 2.53 2.55 ### ### 0.2
2011-Mar-21 Mon 2.57 ### 2.51 ### 60,671 76,142 ### ### 0.0
2011-Mar-18 Fri ### 2.55 ### 2.5 47,757 ### 88.0 88.0 0.2
2011-Mar-17 Thu ### ### ### ### 103,289 0 91.3 91.3 0.0
2011-Mar-16 Wed ### ### ### ### 52.0 52.0 0.0
2011-Mar-15 Tue ### ### ### ### 256,623 0 ### ### 0.0
2011-Mar-14 Mon 2.26 2.27 ### ### 151,089 171,486 ### ### 0.0
2011-Mar-11 Fri ### ### 2.25 ### 14,187 ### 25.1 25.1 0.0
2011-Mar-10 Thu 2.47 2.47 ### ### ### ### 0.0
2011-Mar-09 Wed 2.48 2.5 2.44 2.47 45.0 45.0 ###
2011-Mar-08 Tue 2.48 2.48 2.45 2.48 ### ### 0.2
2011-Mar-07 Mon 2.5 2.5 2.46 2.46 26.9 26.9 0.2
2011-Mar-04 Fri 2.45 2.49 2.42 2.48 28,743 ### ### ### 0.2
2011-Mar-03 Thu 2.45 2.45 2.41 2.41 19.7 19.7 0.2
2011-Mar-02 Wed 2.48 2.5 2.45 2.48 69.2 69.2 0.2
2011-Mar-01 Tue 2.42 2.5 2.42 2.5 89.6 89.6 0.2
2011-Feb-28 Mon ### 2.44 ### 2.41 46,553 ### ### ### 0.2
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 131,373 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 278,755 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 29.5 29.5 0.0
2011-Feb-21 Mon ### 2.41 ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 2.5 2.52 ### ### 174,028 219,275 6.4 6.4 0.0
2011-Feb-17 Thu ### ### 2.46 2.46 ### ### 0.2
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue 2.58 ### 2.58 ### 84,549 ### 87.5 87.5 0.0
2011-Feb-14 Mon 2.55 2.58 2.55 2.58 65,029 ### ### ### 0.2
2011-Feb-11 Fri ### ### 2.55 2.55 98,584 ### 10.9 10.9 0.2
2011-Feb-10 Thu 2.7 2.7 ### ### ### ### 0.0
2011-Feb-09 Wed 2.52 2.75 2.52 ### ### ### 0.0
2011-Feb-08 Tue ### 2.49 ### 2.49 155,954 ### ### ### 0.2
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 2.2 ### ### ### 90.6 90.6 0.0
2011-Feb-03 Thu 2.25 2.25 ### ### 66,082 74,342 8.8 8.8 0.0
2011-Feb-02 Wed ### ### ### 2.26 7.5 7.5 ###
2011-Feb-01 Tue 2.45 2.5 ### ### 74,183 92,728 12.9 12.9 0.0
2011-Jan-31 Mon ### 2.4 ### 2.4 56,928 ### ### ### ###
2011-Jan-28 Fri ### ### 2.25 ### 72,159 81,178 ### ### 0.0
2011-Jan-27 Thu 2.42 2.42 ### 2.4 60,941 ### ### ### ###
2011-Jan-25 Tue ### 2.42 ### 2.42 80.1 80.1 0.2
2011-Jan-24 Mon ### ### ### ### 37,027 0 ### ### 0.0
2011-Jan-21 Fri ### 2.42 ### ### 128,244 155,175 ### ### 0.0
2011-Jan-20 Thu 2.29 2.4 2.26 ### 80,355 187,227 ### ### 0.0
2011-Jan-19 Wed ### 2.42 ### 2.29 12.6 12.6 ###
2011-Jan-18 Tue 2.4 2.5 ### ### 103,582 129,477 ### ### 0.0
2011-Jan-17 Mon ### ### 2.4 2.4 198,374 238,048 ### ### ###
2011-Jan-14 Fri 2.55 2.8 2.55 ### 106,541 ### ### ### 0.0
2011-Jan-13 Thu 2.44 ### 2.42 2.55 ### ### 0.2
2011-Jan-12 Wed ### ### 2.5 2.5 201,520 ### ### ### 0.2
2011-Jan-11 Tue ### 2.51 ### 2.5 87,481 109,788 ### ### 0.2
2011-Jan-10 Mon 2.26 ### 2.26 ### ### ### 0.0
2011-Jan-07 Fri ### ### 2.27 2.27 6.5 6.5 0.2
2011-Jan-06 Thu 2.41 2.44 ### ### 203,224 ### 24.1 24.1 0.0
2011-Jan-05 Wed ### 2.4 ### ### 45,542 54,650 ### ### 0.0
2011-Jan-04 Tue 2.2 ### 2.2 ### 85,775 94,352 ### ### 0.0
2010-Dec-31 Fri ### 2.2 ### 2.2 37,525 41,277 ### ### 0.2
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 2 ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 18.2 18.2 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 135,722 0 89.9 89.9 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 1.87 ### 1.86 ### 41,670 38,753 ### ### 0.0
2010-Dec-15 Wed 1.87 1.87 1.87 1.87 68.7 68.7 ###
2010-Dec-14 Tue ### ### 1.85 1.85 157,741 ### ### ### 0.1
2010-Dec-13 Mon ### 1.88 1.81 1.88 90.9 90.9 0.1
2010-Dec-10 Fri 1.79 1.85 1.79 1.85 ### ### 0.1
2010-Dec-09 Thu 1.81 1.81 1.79 1.79 ### ### 0.1
2010-Dec-08 Wed 1.86 1.86 1.8 1.84 27.3 27.3 ###
2010-Dec-07 Tue 1.82 1.87 1.82 1.87 ### ### ###
2010-Dec-06 Mon 1.71 1.8 1.71 1.8 77,172 ### 93.9 93.9 0.1
2010-Dec-03 Fri ### 1.7 ### 1.7 ### ### ###
2010-Dec-02 Thu ### ### ### ### 43,127 0 87.9 87.9 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 17,843 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 1.58 1.59 1.58 1.59 ### ### ###
2010-Nov-25 Thu 1.58 1.59 1.58 1.59 ### ### ###
2010-Nov-24 Wed 1.58 1.58 1.575 1.58 ### ### 0.1
2010-Nov-23 Tue ### ### 1.56 1.56 ### ### ###
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 28.6 28.6 0.0
2010-Nov-17 Wed 1.645 1.645 ### ### ### ### 0.0
2010-Nov-16 Tue ### 1.7 1.645 1.645 69,471 ### ### ### 0.1
2010-Nov-15 Mon 1.59 ### 1.59 ### 83.6 83.6 0.0
2010-Nov-12 Fri ### ### 1.59 1.59 18,928 15,047 33.4 33.4 ###
2010-Nov-11 Thu ### ### 1.59 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 1.59 1.59 30.2 30.2 ###
2010-Nov-09 Tue ### ### 1.58 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 1.58 ### 27.5 27.5 0.0
2010-Nov-05 Fri 1.55 ### 1.55 ### 73,125 56,671 ### ### 0.0
2010-Nov-04 Thu 1.54 1.55 1.54 1.55 ### ### ###
2010-Nov-03 Wed 1.53 1.55 1.52 1.53 108,150 ### 67.1 67.1 ###
2010-Nov-02 Tue 1.5 1.52 1.5 1.52 26,346 39,782 81.2 81.2 0.1
2010-Nov-01 Mon 1.5 1.52 1.5 1.5 39,880 ### 65.3 65.3 0.1
2010-Oct-29 Fri 1.47 1.51 1.47 1.51 135,150 201,373 ### ### 0.1
2010-Oct-28 Thu 1.42 1.455 1.42 1.45 ### ### ###
2010-Oct-27 Wed ### 1.4 ### 1.4 62,140 ### 81.5 81.5 ###
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 1.4 ### 1.4 42,048 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### 82.4 82.4 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 47,845 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 52,655 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 1.41 1.42 ### ### 24,473 17,375 34.2 34.2 0.0
2010-Oct-11 Mon 1.42 1.42 1.42 1.42 43,480 61,741 67.3 67.3 ###
2010-Oct-08 Fri 1.425 1.46 1.425 1.45 77.8 77.8 ###
2010-Oct-07 Thu 1.385 1.45 1.385 1.45 50,575 ### 91.7 91.7 ###
2010-Oct-06 Wed 1.355 1.385 1.355 1.385 82.9 82.9 0.1
2010-Oct-05 Tue ### 1.385 ### 1.385 ### ### 0.1
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 1.4 1.4 1.4 1.4 ### ### ###
2010-Sep-30 Thu 1.47 1.47 1.41 1.41 24,555 35,359 ### ### ###
2010-Sep-29 Wed 1.45 1.49 1.45 1.47 81.8 81.8 ###
2010-Sep-28 Tue 1.4 1.45 1.4 1.45 89.2 89.2 ###
2010-Sep-27 Mon 1.45 1.47 1.45 1.455 172,645 ### ### ### ###
2010-Sep-24 Fri 1.44 1.45 1.44 1.45 61,220 ### ### ### ###
2010-Sep-23 Thu 1.41 1.45 1.41 1.44 83,828 119,874 ### ### 0.1
2010-Sep-22 Wed 1.42 1.42 1.42 1.42 ### ### ###
2010-Sep-21 Tue ### 1.41 ### 1.4 ### ### ###
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 30,952 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 46,548 0 16.5 16.5 0.0
2010-Sep-15 Wed ### ### ### ### 86.9 86.9 0.0
2010-Sep-14 Tue ### ### ### ### 20,771 0 16.3 16.3 0.0
2010-Sep-13 Mon ### 1.41 ### ### 68,950 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 82.0 82.0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 87.5 87.5 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 1.2 ### 1.2 ### 149,653 ### 97.8 97.8 0.0
2010-Sep-01 Wed 1.2 1.2 ### ### ### ### 0.0
2010-Aug-31 Tue 1.2 1.23 ### 1.2 109,653 ### 71.5 71.5 0.1
2010-Aug-30 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Aug-27 Fri 1.185 1.185 1.175 1.175 ### ### ###
2010-Aug-26 Thu ### 1.2 ### 1.2 65,285 39,171 70.3 70.3 0.1
2010-Aug-25 Wed 1.2 1.22 ### 1.2 ### ### 0.1
2010-Aug-24 Tue 1.2 1.22 1.2 1.2 77.1 77.1 0.1
2010-Aug-23 Mon 1.2 1.2 1.2 1.2 72.8 72.8 0.1
2010-Aug-20 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Aug-19 Thu 1.2 1.22 1.2 1.2 ### ### 0.1
2010-Aug-18 Wed 1.2 1.22 1.2 1.2 ### ### 0.1
2010-Aug-17 Tue ### 1.2 ### 1.2 119,020 ### 70.3 70.3 0.1
2010-Aug-16 Mon ### 1.2 ### 1.2 73,180 ### 73.7 73.7 0.1
2010-Aug-13 Fri ### 1.2 ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 20.2 20.2 0.0
2010-Aug-11 Wed 1.22 1.22 ### ### 17.9 17.9 0.0
2010-Aug-10 Tue 1.185 1.25 1.185 1.22 ### ### 0.1
2010-Aug-09 Mon ### 1.185 ### 1.185 46,852 27,759 ### ### 0.1
2010-Aug-06 Fri ### ### ### ### 73.5 73.5 0.0
2010-Aug-05 Thu ### ### ### ### 90,750 0 71.6 71.6 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 1.175 1.175 ### ### ### ### 0.0
2010-Aug-02 Mon ### 1.175 ### 1.175 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 75.4 75.4 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 13.4 13.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 25.4 25.4 0.0
2010-Jul-21 Wed ### ### ### ### 144,328 0 ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 76,380 0 16.8 16.8 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 76.5 76.5 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 74.1 74.1 0.0
2010-Jul-08 Thu ### ### ### ### 104,720 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 98,023 0 68.5 68.5 0.0
2010-Jul-05 Mon ### ### ### ### 85.5 85.5 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### 1.025 1.025 ### ### ###
2010-Jun-30 Wed ### ### 1.045 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 71,950 0 36.4 36.4 0.0
2010-Jun-28 Mon ### ### ### 1.055 ### ### 0.1
2010-Jun-25 Fri ### ### 1.055 1.055 10,250 ### 34.9 34.9 0.1
2010-Jun-24 Thu ### ### ### ### 31.4 31.4 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 26.6 26.6 0.0
2010-Jun-18 Fri ### ### ### ### 23.2 23.2 0.0
2010-Jun-17 Thu 1.085 1.085 ### ### 425,449 ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 184,551 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 65,449 0 79.7 79.7 0.0
2010-Jun-11 Fri ### ### ### ### 23.7 23.7 0.0
2010-Jun-10 Thu 1.075 ### 1.075 ### 84.3 84.3 0.0
2010-Jun-09 Wed 1.075 1.075 1.075 1.075 7,445 ### ### ### ###
2010-Jun-08 Tue ### 1.075 ### 1.075 74.6 74.6 ###
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 76.7 76.7 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 34.1 34.1 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### 1 2.6 2.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 07:54:26 thru 2025-06-08 07:54:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000