(UNS) UNILIFE CORPORATION Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-Jun-16 02:49:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UNS) UNILIFE CORPORATION Daily Prices...

TOC Company Info for UNS Limits

Company Details for (UNS) UNILIFE CORPORATION

Listing Code	UNS
Listing Name	UNILIFE CORPORATION
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for UNS .. Wednesday 12th April 2017

UNS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	745	0.0
MAX	1.78	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UNS Bottom

End of day Prices (full format),

153600 Days for (UNS) UNILIFE CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.44
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###	0				0.0
2017-Aug-11 Fri	###	###	###	###	0				0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###	0				0.0
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	###	###	###	###	0				0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###	0				0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###	0				0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	###	###	###	###	0				0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	###	###	###	###	0				0.0
2017-May-22 Mon	###	###	###	###	0				0.0
2017-May-19 Fri	###	###	###	###	0				0.0
2017-May-18 Thu	###	###	###	###	0				0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	###	###	###	###	0				0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	###	###	0				0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###	0				0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	###	###	###	###	1,785,053	0	72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	6,884,487	0	0.5	0.5	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###			6.0	6.0	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	101,249	0	64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###			88.1	88.1	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###	745	0	66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	0.041	0.041	0.041	0.041			66.6	66.6	0.0
2017-Mar-20 Mon	0.041	0.041	0.041	0.041	43,226	1,772	###	###	0.0
2017-Mar-17 Fri	###	0.041	###	0.041	567,075	11,625	86.1	86.1	0.0
2017-Mar-16 Thu	###	###	###	###	215,726	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###	164,345	0	68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###	260,883	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###	314,656	0	75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	917,759	0	1.9	1.9	0.0
2017-Mar-08 Wed	###	###	###	###			14.9	14.9	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###			71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###			###	###	0.0
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	0.042	0.042	###	###	881,684	###	###	###	0.0
2017-Feb-28 Tue	0.042	0.042	0.042	0.042			###	###	###
2017-Feb-27 Mon	0.043	0.044	0.042	0.042			19.8	19.8	###
2017-Feb-24 Fri	0.042	0.042	0.042	0.042			74.5	74.5	###
2017-Feb-23 Thu	0.042	0.042	0.042	0.042			70.4	70.4	###
2017-Feb-22 Wed	0.042	0.044	0.042	0.043			###	###	###
2017-Feb-21 Tue	0.043	0.045	0.043	0.045	224,683	9,886	###	###	###
2017-Feb-20 Mon	0.043	0.044	0.042	0.043			###	###	###
2017-Feb-17 Fri	0.044	0.044	0.044	0.044			72.4	72.4	###
2017-Feb-16 Thu	0.045	0.046	0.045	0.046			87.1	87.1	###
2017-Feb-15 Wed	0.045	0.045	0.042	0.045	651,241	28,328	###	###	###
2017-Feb-14 Tue	0.045	0.045	0.043	0.043			7.2	7.2	###
2017-Feb-13 Mon	0.043	0.044	###	0.043	4,739,982	104,279	###	###	###
2017-Feb-10 Fri	0.048	0.048	###	0.042	5,098,487	###	0.7	0.7	###
2017-Feb-09 Thu	0.048	0.048	0.048	0.048			###	###	###
2017-Feb-08 Wed	0.048	0.048	0.046	0.047			###	###	###
2017-Feb-07 Tue	0.048	0.048	0.047	0.048			###	###	###
2017-Feb-06 Mon	0.049	0.049	0.048	0.049			###	###	###
2017-Feb-03 Fri	###	###	0.048	0.049			18.8	18.8	###
2017-Feb-02 Thu	0.051	0.051	0.051	0.051	0				###
2017-Feb-01 Wed	###	0.051	###	0.051			###	###	###
2017-Jan-31 Tue	0.052	0.052	0.044	0.049			###	###	###
2017-Jan-30 Mon	0.054	0.055	0.051	0.054	1,449,186	###	###	###	###
2017-Jan-27 Fri	0.055	0.055	0.054	0.054	63,589	###	16.4	16.4	###
2017-Jan-25 Wed	0.052	0.052	0.052	0.052			70.0	70.0	###
2017-Jan-24 Tue	0.053	0.055	0.051	0.054			84.3	84.3	###
2017-Jan-23 Mon	0.059	0.059	0.059	0.059	0				0.0
2017-Jan-20 Fri	0.059	0.059	0.059	0.059	0				0.0
2017-Jan-19 Thu	0.057	0.059	0.054	0.059	514,826	29,087	91.2	91.2	0.0
2017-Jan-18 Wed	0.058	###	0.058	###	2,973,242	86,224	91.8	91.8	0.0
2017-Jan-17 Tue	0.054	0.055	0.052	0.055			###	###	###
2017-Jan-16 Mon	0.053	0.054	0.053	0.053	712,243	###	69.1	69.1	###
2017-Jan-13 Fri	0.053	0.053	0.051	0.051			###	###	###
2017-Jan-12 Thu	0.053	0.054	###	###	92,679	###	###	###	0.0
2017-Jan-11 Wed	0.056	0.056	0.052	0.055			17.7	17.7	###
2017-Jan-10 Tue	0.052	0.056	0.052	0.056	84,270	4,550	###	###	###
2017-Jan-09 Mon	0.051	0.053	###	0.053			92.7	92.7	###
2017-Jan-06 Fri	0.053	0.053	0.052	0.052			13.8	13.8	###
2017-Jan-05 Thu	0.056	0.058	0.055	0.055			13.7	13.7	###
2017-Jan-04 Wed	0.055	0.055	###	0.051	846,655	23,283	###	###	###
2017-Jan-03 Tue	0.052	0.057	0.052	0.057			###	###	0.0
2016-Dec-30 Fri	0.047	###	0.047	###			###	###	0.0
2016-Dec-29 Thu	0.047	0.047	0.047	0.047			###	###	###
2016-Dec-28 Wed	0.049	0.049	0.047	0.047			6.3	6.3	###
2016-Dec-23 Fri	0.049	###	0.049	###			###	###	0.0
2016-Dec-22 Thu	0.048	0.048	0.046	0.047			###	###	###
2016-Dec-21 Wed	0.048	0.049	0.048	0.049			87.2	87.2	###
2016-Dec-20 Tue	###	0.051	###	0.051			86.8	86.8	###
2016-Dec-19 Mon	###	0.051	###	0.051			88.8	88.8	###
2016-Dec-16 Fri	###	###	0.048	0.048			###	###	###
2016-Dec-15 Thu	0.052	0.052	0.051	0.052	727,878	37,485	76.5	76.5	###
2016-Dec-14 Wed	0.053	0.054	0.052	0.052	312,827	16,579	16.4	16.4	###
2016-Dec-13 Tue	0.054	0.056	0.054	0.056			94.4	94.4	###
2016-Dec-12 Mon	0.055	0.057	0.054	0.057			###	###	0.0
2016-Dec-09 Fri	0.054	0.054	0.053	0.053			###	###	###
2016-Dec-08 Thu	0.056	0.057	0.055	0.055	279,128	###	16.9	16.9	###
2016-Dec-07 Wed	0.055	0.055	0.053	0.053	369,556	19,956	8.1	8.1	###
2016-Dec-06 Tue	0.055	0.057	0.055	0.057	42,125	2,359	92.9	92.9	0.0
2016-Dec-05 Mon	0.056	0.056	0.055	0.055			27.1	27.1	###
2016-Dec-02 Fri	0.054	0.057	0.054	0.057			###	###	0.0
2016-Dec-01 Thu	0.056	0.056	0.055	0.056			###	###	###
2016-Nov-30 Wed	0.057	0.058	0.057	0.058	206,640	11,881	84.2	84.2	0.0
2016-Nov-29 Tue	0.058	0.058	0.057	0.057			###	###	0.0
2016-Nov-28 Mon	0.057	0.057	0.056	0.056			###	###	###
2016-Nov-25 Fri	0.058	0.059	0.058	0.059			###	###	0.0
2016-Nov-24 Thu	0.056	0.056	0.056	0.056	148,056	###	###	###	###
2016-Nov-23 Wed	###	###	0.057	0.057	524,249	14,941	6.2	6.2	0.0
2016-Nov-22 Tue	0.059	###	0.059	###			80.3	80.3	0.0
2016-Nov-21 Mon	###	###	###	###	321,526	0	91.5	91.5	0.0
2016-Nov-18 Fri	###	###	###	###	1,299,748	0	20.3	20.3	0.0
2016-Nov-17 Thu	###	###	###	###	569,720	0	###	###	0.0
2016-Nov-16 Wed	###	###	###	###	1,037,379	0	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	0.058	0.059	0.058	0.059			86.3	86.3	0.0
2016-Nov-11 Fri	0.051	0.054	###	0.054	1,096,543	###	92.9	92.9	###
2016-Nov-10 Thu	0.052	0.054	###	0.051			15.0	15.0	###
2016-Nov-09 Wed	0.054	0.055	0.042	0.046			###	###	###
2016-Nov-08 Tue	0.048	0.054	0.048	0.054			98.6	98.6	###
2016-Nov-07 Mon	0.049	###	###	###	6,458,487	0	0.3	0.3	0.0
2016-Nov-04 Fri	0.057	0.057	0.048	0.048	6,931,040	363,879	0.6	0.6	###
2016-Nov-03 Thu	###	###	0.059	###	1,048,324	30,925	67.3	67.3	0.0
2016-Nov-02 Wed	0.059	###	0.058	###			###	###	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###	359,258	0	72.2	72.2	0.0
2016-Oct-27 Thu	###	###	0.059	###			9.0	9.0	0.0
2016-Oct-26 Wed	###	0.074	0.056	###	2,075,129	134,883	6.5	6.5	0.0
2016-Oct-25 Tue	0.055	0.055	0.055	0.055	0				###
2016-Oct-24 Mon	0.055	0.055	0.055	0.055	0				###
2016-Oct-21 Fri	0.055	0.055	0.055	0.055	0				###
2016-Oct-20 Thu	0.055	0.055	0.055	0.055	0				###
2016-Oct-19 Wed	0.055	0.055	0.055	0.055	0				###
2016-Oct-18 Tue	0.055	0.055	0.055	0.055	0				###
2016-Oct-17 Mon	0.055	0.055	0.055	0.055	0				###
2016-Oct-14 Fri	0.055	0.055	0.055	0.055	0				###
2016-Oct-13 Thu	0.055	0.055	0.055	0.055	0				###
2016-Oct-12 Wed	0.055	0.055	0.055	0.055	0				###
2016-Oct-11 Tue	0.055	0.055	0.055	0.055	0				###
2016-Oct-10 Mon	0.055	0.055	0.055	0.055	0				###
2016-Oct-07 Fri	0.055	0.055	0.055	0.055	0				###
2016-Oct-06 Thu	0.055	0.055	0.055	0.055	0				###
2016-Oct-05 Wed	0.055	0.055	0.055	0.055	0				###
2016-Oct-04 Tue	0.055	0.055	0.055	0.055	0				###
2016-Oct-03 Mon	0.055	0.055	0.055	0.055	0				###
2016-Sep-30 Fri	0.055	0.055	0.055	0.055	0				###
2016-Sep-29 Thu	0.053	0.055	0.053	0.055	524,649	###	###	###	###
2016-Sep-28 Wed	0.054	0.054	0.051	0.052	639,977	###	9.3	9.3	###
2016-Sep-27 Tue	0.051	0.058	###	0.058	1,649,247	47,828	99.1	99.1	0.0
2016-Sep-26 Mon	0.058	0.058	0.054	0.056	1,307,379	###	11.0	11.0	###
2016-Sep-23 Fri	###	###	###	###			###	###	0.0
2016-Sep-22 Thu	0.056	0.057	0.056	0.057	294,989	###	###	###	0.0
2016-Sep-21 Wed	0.057	0.058	0.056	0.057	143,952	###	###	###	0.0
2016-Sep-20 Tue	0.058	0.058	0.056	0.056			14.3	14.3	###
2016-Sep-19 Mon	0.059	0.059	0.056	0.056	169,144	9,725	###	###	###
2016-Sep-16 Fri	0.056	0.059	0.056	0.059	306,243	###	###	###	0.0
2016-Sep-15 Thu	0.055	0.057	0.054	0.055			65.6	65.6	###
2016-Sep-14 Wed	0.057	0.057	0.056	0.056			###	###	###
2016-Sep-13 Tue	0.057	###	0.057	###			###	###	0.0
2016-Sep-12 Mon	0.059	###	0.057	0.058	793,929	22,626	###	###	0.0
2016-Sep-09 Fri	0.056	0.059	0.056	0.057	1,321,325	75,976	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###	462,223	0	###	###	0.0
2016-Sep-06 Tue	###	###	###	###	118,641	0	###	###	0.0
2016-Sep-05 Mon	0.058	###	0.058	###			95.0	95.0	0.0
2016-Sep-02 Fri	0.058	###	0.058	0.059			###	###	0.0
2016-Sep-01 Thu	###	###	0.059	###	1,012,270	###	###	###	0.0
2016-Aug-31 Wed	###	###	###	###	716,280	0	85.7	85.7	0.0
2016-Aug-30 Tue	###	###	###	###	517,343	0	11.5	11.5	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			82.9	82.9	0.0
2016-Aug-25 Thu	###	###	###	###	242,924	0	25.6	25.6	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###	388,424	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	567,075	0	###	###	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	###	###	###	178,372	0	###	###	0.0
2016-Aug-12 Fri	###	###	###	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###	306,523	0	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###	380,558	0	23.3	23.3	0.0
2016-Aug-08 Mon	###	###	###	###			20.7	20.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	79,549	0	81.3	81.3	0.0
2016-Aug-03 Wed	0.071	0.072	###	###	2,786,528	###	###	###	0.0
2016-Aug-02 Tue	0.074	0.075	0.073	0.073			31.2	31.2	0.0
2016-Aug-01 Mon	0.077	0.077	0.073	0.074	4,149,922	311,244	###	###	0.0
2016-Jul-29 Fri	0.087	0.087	0.082	0.084	3,711,526	313,623	###	###	###
2016-Jul-28 Thu	0.088	0.088	0.087	0.088			66.0	66.0	###
2016-Jul-27 Wed	0.085	0.085	0.083	0.084			###	###	###
2016-Jul-26 Tue	0.083	0.084	0.082	0.084			###	###	###
2016-Jul-25 Mon	0.085	0.088	0.082	0.086			83.3	83.3	###
2016-Jul-22 Fri	0.083	0.086	0.082	0.084	1,893,978	###	81.8	81.8	###
2016-Jul-21 Thu	0.078	0.078	0.076	0.078	874,473	###	###	###	0.0
2016-Jul-20 Wed	0.075	0.077	0.072	0.073	1,848,722	137,729	###	###	0.0
2016-Jul-19 Tue	0.082	0.082	0.079	0.079			11.0	11.0	0.0
2016-Jul-18 Mon	0.087	###	0.087	###	3,101,449	###	###	###	0.0
2016-Jul-15 Fri	0.084	0.086	0.081	0.081			###	###	0.0
2016-Jul-14 Thu	0.082	0.084	###	###			###	###	0.0
2016-Jul-13 Wed	0.078	###	0.078	0.079			###	###	0.0
2016-Jul-12 Tue	0.076	0.078	0.076	0.078	15,141	###	87.2	87.2	0.0
2016-Jul-11 Mon	0.076	0.078	0.075	0.076	267,420	20,457	64.7	64.7	0.0
2016-Jul-08 Fri	0.077	0.077	0.076	0.077	989,580	###	###	###	0.0
2016-Jul-07 Thu	0.078	0.078	0.076	0.076	607,240	46,757	14.9	14.9	0.0
2016-Jul-06 Wed	###	0.081	0.076	0.079			23.6	23.6	0.0
2016-Jul-05 Tue	0.085	###	0.085	0.089			###	###	###
2016-Jul-04 Mon	###	0.085	###	0.084			###	###	###
2016-Jul-01 Fri	0.073	0.079	0.073	0.077			91.0	91.0	0.0
2016-Jun-30 Thu	###	###	###	###			86.7	86.7	0.0
2016-Jun-29 Wed	###	###	###	###	1,499,443	0	###	###	0.0
2016-Jun-28 Tue	###	###	0.059	###	4,038,858	119,146	70.6	70.6	0.0
2016-Jun-27 Mon	###	0.072	###	0.072			91.1	91.1	0.0
2016-Jun-24 Fri	0.072	0.072	0.071	0.071	476,446	###	53.5	53.5	0.0
2016-May-26 Thu	###	0.077	###	0.075			97.4	97.4	0.0
2016-May-25 Wed	###	###	###	###			21.2	21.2	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	0.073	0.073	###	###			10.4	10.4	0.0
2016-May-11 Wed	0.088	0.088	0.083	0.083			5.5	5.5	0.0
2016-May-10 Tue	0.087	###	0.082	0.088			79.6	79.6	###
2016-May-09 Mon	###	###	###	0.087			###	###	###
2016-May-06 Fri	0.125	0.125	###	0.125	618,573	###	60.3	60.3	0.0
2016-May-05 Thu	0.125	0.125	###	###			9.5	9.5	0.0
2016-May-04 Wed	0.125	###	###	###	720,720	0	###	###	0.0
2016-May-03 Tue	###	0.125	###	0.125			91.8	91.8	0.0
2016-May-02 Mon	0.125	0.125	###	###	400,442	25,027	12.9	12.9	0.0
2016-Apr-29 Fri	0.125	###	0.125	0.125	973,420	###	64.6	64.6	0.0
2016-Apr-28 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2016-Apr-27 Wed	0.125	0.125	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	0.125	0.125	1,035,780	###	14.6	14.6	0.0
2016-Apr-22 Fri	0.125	###	0.125	###	413,227	25,826	###	###	0.0
2016-Apr-21 Thu	###	###	0.125	0.125			9.0	9.0	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	1,096,825	0	12.6	12.6	0.0
2016-Apr-18 Mon	###	###	###	###	415,955	0	###	###	0.0
2016-Apr-15 Fri	###	0.145	###	0.145	374,870	27,178	94.7	94.7	###
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	0.125	###	1,127,528	70,470	12.2	12.2	0.0
2016-Apr-12 Tue	###	###	###	###	345,147	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	387,626	0	11.6	11.6	0.0
2016-Apr-08 Fri	0.145	0.145	###	###	382,974	###	4.0	4.0	0.0
2016-Apr-07 Thu	0.145	###	0.145	0.145			70.7	70.7	###
2016-Apr-06 Wed	0.145	0.145	###	###	671,173	###	###	###	0.0
2016-Apr-05 Tue	0.145	###	###	###	736,682	0	14.1	14.1	0.0
2016-Apr-04 Mon	###	0.155	0.145	0.145	684,176	102,626	10.8	10.8	###
2016-Apr-01 Fri	###	0.155	###	0.145	1,040,424	###	###	###	###
2016-Mar-31 Thu	###	###	###	###			6.9	6.9	0.0
2016-Mar-30 Wed	0.155	0.155	###	0.145	2,611,826	###	4.2	4.2	###
2016-Mar-29 Tue	###	###	###	###	1,707,128	0	###	###	0.0
2016-Mar-24 Thu	###	###	###	###	1,967,975	0	###	###	0.0
2016-Mar-23 Wed	0.175	###	0.172	###	729,921	62,773	91.0	91.0	0.0
2016-Mar-22 Tue	0.185	0.185	###	###	368,152	34,054	13.3	13.3	0.0
2016-Mar-21 Mon	0.175	0.185	0.175	###	782,922	140,925	89.5	89.5	0.0
2016-Mar-18 Fri	0.175	0.175	###	###			14.5	14.5	0.0
2016-Mar-17 Thu	###	###	###	###	1,027,478	0	6.8	6.8	0.0
2016-Mar-16 Wed	###	###	0.175	0.175			4.1	4.1	0.0
2016-Mar-15 Tue	0.21	0.21	###	###	1,066,021	###			0.0
2016-Mar-14 Mon	0.2	0.2	###	###	611,254	61,125	17.4	17.4	0.0
2016-Mar-11 Fri	###	###	###	0.2			85.5	85.5	0.0
2016-Mar-10 Thu	###	0.2	###	0.2			###	###	0.0
2016-Mar-09 Wed	###	###	###	0.2			###	###	0.0
2016-Mar-08 Tue	0.21	###	###	###	321,623	0	23.2	23.2	0.0
2016-Mar-07 Mon	0.21	###	###	###	519,577	0	14.9	14.9	0.0
2016-Mar-04 Fri	0.2	0.225	0.2	###	2,413,824	###	94.6	94.6	0.0
2016-Mar-03 Thu	0.2	###	###	###	1,473,351	0	11.3	11.3	0.0
2016-Mar-02 Wed	###	###	###	0.185			86.2	86.2	###
2016-Mar-01 Tue	###	###	0.175	###	3,334,788	###	###	###	0.0
2016-Feb-29 Mon	0.2	0.2	###	###			17.9	17.9	0.0
2016-Feb-26 Fri	0.21	0.21	0.2	###	1,358,425	278,477	###	###	0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	0.22	0.225	###	0.21			9.1	9.1	###
2016-Feb-23 Tue	0.26	0.26	###	###	7,080,924	920,520	###	###	0.0
2016-Feb-22 Mon	0.225	###	0.225	###			###	###	0.0
2016-Feb-19 Fri	0.225	0.23	0.22	0.22	1,890,555	425,374	###	###	0.0
2016-Feb-18 Thu	0.23	###	0.22	0.22	4,290,025	###	###	###	0.0
2016-Feb-17 Wed	###	0.225	0.21	0.21			14.7	14.7	###
2016-Feb-16 Tue	0.25	###	0.25	0.26	1,101,474	137,684	###	###	0.0
2016-Feb-15 Mon	0.255	0.26	0.247	0.255	1,677,642	425,282	###	###	0.0
2016-Feb-12 Fri	0.25	0.27	0.245	0.26			###	###	0.0
2016-Feb-11 Thu	0.24	0.24	0.225	0.23	2,047,823	###	8.9	8.9	###
2016-Feb-10 Wed	0.24	0.25	0.22	0.22			###	###	0.0
2016-Feb-09 Tue	0.21	###	0.21	0.23			###	###	###
2016-Feb-08 Mon	0.26	0.26	0.23	0.23			###	###	###
2016-Feb-05 Fri	0.26	###	0.26	###	9,006,371	1,170,828	82.8	82.8	0.0
2016-Feb-04 Thu	0.255	###	0.25	0.255			67.0	67.0	0.0
2016-Feb-03 Wed	###	0.23	###	0.225			97.3	97.3	###
2016-Feb-02 Tue	0.21	0.22	###	###			###	###	0.0
2016-Feb-01 Mon	0.22	0.225	###	###			6.3	6.3	0.0
2016-Jan-29 Fri	0.21	0.22	###	0.22	3,026,975	###	###	###	0.0
2016-Jan-28 Thu	###	0.225	0.21	###	4,601,229	###	65.6	65.6	0.0
2016-Jan-27 Wed	0.245	0.25	0.23	0.24			20.0	20.0	0.0
2016-Jan-25 Mon	0.2	###	###	###	10,342,929	0	96.3	96.3	0.0
2016-Jan-22 Fri	0.175	###	0.175	0.185	1,556,975	###	###	###	###
2016-Jan-21 Thu	0.175	###	###	###	1,165,123	0	89.2	89.2	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	0.185	###	0.172	0.185	4,641,482	###	62.0	62.0	###
2016-Jan-18 Mon	0.175	###	0.175	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###	5,675,352	0	14.7	14.7	0.0
2016-Jan-14 Thu	###	###	###	###	3,675,485	0	13.7	13.7	0.0
2016-Jan-13 Wed	###	0.175	###	###	3,062,282	267,949	###	###	0.0
2016-Jan-12 Tue	###	0.175	###	###	5,208,352	###	###	###	0.0
2016-Jan-11 Mon	###	###	###	###	5,476,840	0	###	###	0.0
2016-Jan-08 Fri	###	###	0.185	0.21	5,145,985	###	###	###	###
2016-Jan-07 Thu	0.22	0.22	###	###			###	###	0.0
2016-Jan-06 Wed	0.225	0.24	0.2	0.21	23,091,059	###	4.7	4.7	###
2016-Jan-05 Tue	0.185	0.277	###	0.24	36,454,678	5,048,972	###	###	0.0
2016-Jan-04 Mon	0.21	0.385	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	###	###			###	###	0.0
2015-Dec-30 Wed	###	###	###	###			99.2	99.2	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	0.125	0.125	###	0.125	1,266,288	79,143	69.9	69.9	0.0
2015-Dec-23 Wed	0.125	###	###	0.125			69.4	69.4	0.0
2015-Dec-22 Tue	0.125	###	###	###	1,349,023	0	###	###	0.0
2015-Dec-21 Mon	###	0.155	0.125	###			###	###	0.0
2015-Dec-18 Fri	###	0.125	###	0.125	1,439,121	89,945	###	###	0.0
2015-Dec-17 Thu	###	###	###	###	3,189,054	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###	1,873,978	0	98.2	98.2	0.0
2015-Dec-15 Tue	###	###	0.125	0.125			4.4	4.4	0.0
2015-Dec-14 Mon	###	###	###	###	2,495,129	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###			11.7	11.7	0.0
2015-Dec-10 Thu	###	0.175	###	###			14.7	14.7	0.0
2015-Dec-09 Wed	###	###	###	###	1,152,483	0	99.0	99.0	0.0
2015-Dec-08 Tue	###	###	###	###	1,666,686	0	7.9	7.9	0.0
2015-Dec-07 Mon	###	###	###	###	1,193,644	0	###	###	0.0
2015-Dec-04 Fri	###	0.175	###	0.175	1,190,949	###	89.3	89.3	0.0
2015-Dec-03 Thu	###	###	###	###			###	###	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	0.175	###	###	0.175	981,442	0	63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			94.0	94.0	0.0
2015-Nov-27 Fri	###	###	0.175	###	470,729	41,188	79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	0.185	752,720	0	16.3	16.3	###
2015-Nov-25 Wed	###	###	###	###	477,856	0	17.5	17.5	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	0.2	###	###	2,078,159	###	68.5	68.5	0.0
2015-Nov-20 Fri	###	0.23	###	0.23			###	###	###
2015-Nov-19 Thu	###	###	0.2	0.2	819,427	81,942	###	###	0.0
2015-Nov-18 Wed	0.225	0.225	###	###			8.1	8.1	0.0
2015-Nov-17 Tue	0.225	###	0.225	###			92.9	92.9	0.0
2015-Nov-16 Mon	0.22	0.225	###	0.22			###	###	0.0
2015-Nov-13 Fri	###	0.23	0.21	0.22			###	###	0.0
2015-Nov-12 Thu	0.22	0.22	###	0.22			70.9	70.9	0.0
2015-Nov-11 Wed	0.225	0.225	###	0.22	823,576	92,652	###	###	0.0
2015-Nov-10 Tue	0.22	###	0.21	0.225	2,070,652	###	86.7	86.7	###
2015-Nov-09 Mon	0.26	0.26	0.23	0.23	1,851,384	453,589	###	###	###
2015-Nov-06 Fri	0.24	0.255	0.23	0.25			###	###	0.0
2015-Nov-05 Thu	###	0.275	0.23	0.275			99.1	99.1	###
2015-Nov-04 Wed	0.2	0.22	###	0.22	1,353,447	148,879	96.8	96.8	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			###	###	0.0
2015-Oct-30 Fri	0.185	###	###	###	1,354,540	0	###	###	0.0
2015-Oct-29 Thu	###	###	###	0.185	4,990,571	0	###	###	###
2015-Oct-28 Wed	0.155	0.155	###	0.155			###	###	###
2015-Oct-27 Tue	###	###	###	###	2,739,746	0	7.7	7.7	0.0
2015-Oct-26 Mon	###	###	0.175	###	1,702,953	###	1.8	1.8	0.0
2015-Oct-23 Fri	###	###	###	0.2	1,180,640	0	###	###	0.0
2015-Oct-22 Thu	###	###	0.2	###	623,147	###	###	###	0.0
2015-Oct-21 Wed	###	0.22	###	###			92.7	92.7	0.0
2015-Oct-20 Tue	###	###	###	0.21			###	###	###
2015-Oct-19 Mon	###	0.23	###	0.21	1,843,358	211,986	###	###	###
2015-Oct-16 Fri	0.24	0.26	###	0.25	1,309,123	170,185	###	###	0.0
2015-Oct-15 Thu	0.225	0.23	###	0.22			###	###	0.0
2015-Oct-14 Wed	0.23	0.23	0.22	0.225			###	###	###
2015-Oct-13 Tue	0.24	0.24	0.22	0.225	429,625	###	5.0	5.0	###
2015-Oct-12 Mon	0.26	0.26	0.24	0.24	478,020	###	###	###	0.0
2015-Oct-09 Fri	0.25	0.27	0.25	###	450,982	117,255	94.0	94.0	0.0
2015-Oct-08 Thu	0.24	0.28	0.24	0.245			###	###	0.0
2015-Oct-07 Wed	0.23	0.24	0.23	###	102,829	###	86.4	86.4	0.0
2015-Oct-06 Tue	0.23	0.24	0.23	0.23	317,528	###	76.8	76.8	###
2015-Oct-05 Mon	###	0.245	0.23	0.23	350,587	###	12.3	12.3	###
2015-Oct-02 Fri	0.23	###	0.22	0.23			69.0	69.0	###
2015-Oct-01 Thu	0.225	###	0.22	###			91.5	91.5	0.0
2015-Sep-30 Wed	0.21	0.21	0.2	0.2			7.2	7.2	0.0
2015-Sep-29 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2015-Sep-28 Mon	###	0.22	0.2	0.22			83.6	83.6	0.0
2015-Sep-25 Fri	###	0.245	0.225	0.23	2,033,581	###	###	###	###
2015-Sep-24 Thu	0.23	0.23	###	###			###	###	0.0
2015-Sep-23 Wed	0.25	0.25	0.23	###	1,193,182	###	4.1	4.1	0.0
2015-Sep-22 Tue	0.27	0.27	0.255	0.255			###	###	0.0
2015-Sep-21 Mon	0.28	0.28	###	0.275	505,858	70,820	18.6	18.6	###
2015-Sep-18 Fri	0.255	0.27	0.255	0.27			93.6	93.6	###
2015-Sep-17 Thu	0.26	0.275	0.255	0.26			###	###	0.0
2015-Sep-16 Wed	0.26	0.27	0.25	0.26	1,360,784	###	64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	0.275	1,810,856	0	###	###	###
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###			16.3	16.3	0.0
2015-Sep-10 Thu	###	###	###	###	375,554	0	###	###	0.0
2015-Sep-09 Wed	###	###	###	###	755,243	0	16.3	16.3	0.0
2015-Sep-08 Tue	0.345	###	###	###	506,624	0	###	###	0.0
2015-Sep-07 Mon	###	###	###	0.345			###	###	0.0
2015-Sep-04 Fri	###	0.345	###	0.325	1,054,885	###	83.2	83.2	###
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	0.28	###	0.28	###	512,248	###	###	###	0.0
2015-Sep-01 Tue	###	###	0.285	0.29			###	###	###
2015-Aug-31 Mon	###	###	###	###	598,371	0	###	###	0.0
2015-Aug-28 Fri	###	###	0.28	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	0.325	0.29	0.325			###	###	###
2015-Aug-25 Tue	0.27	###	0.27	0.325	1,460,082	###	###	###	###
2015-Aug-24 Mon	###	###	0.255	0.275	1,858,721	236,986	15.0	15.0	###
2015-Aug-21 Fri	###	###	###	###			21.1	21.1	0.0
2015-Aug-20 Thu	###	###	###	###	688,151	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	0.325			###	###	###
2015-Aug-18 Tue	###	###	###	###			94.1	94.1	0.0
2015-Aug-17 Mon	0.325	###	###	0.325	1,683,855	0	76.1	76.1	###
2015-Aug-14 Fri	0.325	###	###	0.325	864,647	0	###	###	###
2015-Aug-13 Thu	###	###	###	###	1,049,275	0	###	###	0.0
2015-Aug-12 Wed	###	###	###	###			###	###	0.0
2015-Aug-11 Tue	###	###	0.325	0.345			92.8	92.8	0.0
2015-Aug-10 Mon	###	###	0.325	###			18.9	18.9	0.0
2015-Aug-07 Fri	0.355	0.355	###	0.345	801,384	142,245	###	###	0.0
2015-Aug-06 Thu	###	0.375	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	799,447	0	15.0	15.0	0.0
2015-Aug-04 Tue	###	###	###	0.385	1,737,883	0	###	###	0.0
2015-Aug-03 Mon	0.43	0.44	0.42	0.42	541,220	232,724	###	###	###
2015-Jul-31 Fri	0.41	0.45	###	0.44			95.9	95.9	###
2015-Jul-30 Thu	###	###	0.575	0.59			16.2	16.2	0.0
2015-Jul-29 Wed	0.43	0.445	0.42	###	382,122	###	81.7	81.7	0.0
2015-Jul-28 Tue	0.425	0.43	###	0.42			22.9	22.9	###
2015-Jul-27 Mon	0.45	0.45	###	0.44			14.9	14.9	###
2015-Jul-24 Fri	0.44	0.48	###	0.45			###	###	0.0
2015-Jul-23 Thu	0.44	0.49	0.44	###			###	###	0.0
2015-Jul-22 Wed	0.455	0.455	0.44	0.45	367,283	164,359	###	###	0.0
2015-Jul-21 Tue	###	###	0.44	0.455	721,954	158,829	###	###	0.0
2015-Jul-20 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2015-Jul-17 Fri	0.485	0.485	0.47	0.475			11.4	11.4	###
2015-Jul-16 Thu	0.5	0.5	0.47	0.5	204,486	99,175	76.1	76.1	0.0
2015-Jul-15 Wed	0.48	0.52	0.475	###			87.3	87.3	0.0
2015-Jul-14 Tue	0.48	0.48	###	0.475			18.8	18.8	###
2015-Jul-13 Mon	0.47	0.48	0.46	0.48	280,459	###	###	###	0.0
2015-Jul-10 Fri	0.43	0.44	0.42	0.44	456,573	196,326	###	###	###
2015-Jul-09 Thu	###	0.45	0.42	###			###	###	0.0
2015-Jul-08 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2015-Jul-07 Tue	0.46	###	0.45	###			###	###	0.0
2015-Jul-06 Mon	0.445	0.445	0.44	0.44	77,850	34,448	###	###	###
2015-Jul-03 Fri	0.45	0.45	0.44	0.45			76.1	76.1	0.0
2015-Jul-02 Thu	0.46	0.46	0.455	0.455	206,584	###	###	###	0.0
2015-Jul-01 Wed	0.48	0.48	0.46	###	148,055	69,585	###	###	0.0
2015-Jun-30 Tue	0.46	###	0.455	0.46	318,849	###	60.7	60.7	0.0
2015-Jun-29 Mon	0.47	0.47	0.455	0.455	198,071	###	19.5	19.5	0.0
2015-Jun-26 Fri	0.485	0.485	0.46	0.48	850,057	401,651	26.9	26.9	0.0
2015-Jun-25 Thu	###	###	0.5	0.5	388,624	97,156	13.2	13.2	0.0
2015-Jun-24 Wed	0.52	0.53	0.52	0.525			81.6	81.6	0.0
2015-Jun-23 Tue	0.51	0.52	0.51	0.52			88.9	88.9	0.0
2015-Jun-22 Mon	###	###	###	0.51	853,485	0	25.5	25.5	###
2015-Jun-19 Fri	0.52	0.52	###	0.51	755,577	196,450	16.4	16.4	###
2015-Jun-18 Thu	0.525	0.53	0.52	0.52			30.7	30.7	0.0
2015-Jun-17 Wed	0.525	0.54	0.52	###	299,670	158,825	86.6	86.6	0.0
2015-Jun-16 Tue	0.53	0.555	0.525	0.53	357,747	193,183	76.0	76.0	0.0
2015-Jun-15 Mon	0.53	###	0.53	0.53	88,254	23,387	75.0	75.0	0.0
2015-Jun-12 Fri	0.53	0.54	0.525	0.53	148,627	79,143	###	###	0.0
2015-Jun-11 Thu	0.56	0.57	0.54	0.55	147,659	81,950	15.5	15.5	###
2015-Jun-10 Wed	0.55	0.555	0.545	0.555			80.6	80.6	###
2015-Jun-09 Tue	0.57	###	###	0.575			82.5	82.5	###
2015-Jun-05 Fri	0.545	0.55	0.53	0.53	293,270	###	###	###	0.0
2015-Jun-04 Thu	0.54	0.56	0.54	0.545	350,087	192,547	###	###	0.0
2015-Jun-03 Wed	0.52	0.53	0.52	0.525	215,153	112,955	###	###	0.0
2015-Jun-02 Tue	0.53	###	###	0.525	585,450	0	###	###	0.0
2015-Jun-01 Mon	0.55	0.58	###	0.55			77.1	77.1	###
2015-May-29 Fri	###	0.59	###	0.575			###	###	###
2015-May-28 Thu	0.52	0.54	0.52	###			###	###	0.0
2015-May-27 Wed	###	0.52	###	0.51	750,673	195,174	23.1	23.1	###
2015-May-26 Tue	0.54	0.55	###	###	1,402,870	385,789	6.7	6.7	0.0
2015-May-25 Mon	0.53	0.55	0.525	###	1,089,128	###	###	###	0.0
2015-May-22 Fri	0.57	0.575	0.555	###			###	###	0.0
2015-May-21 Thu	###	###	0.585	0.59			6.4	6.4	0.0
2015-May-20 Wed	###	###	0.625	0.625			19.5	19.5	0.0
2015-May-19 Tue	###	###	###	###	246,129	0	###	###	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	0.655	0.645	0.645			###	###	###
2015-May-14 Thu	0.645	###	0.645	###	290,741	###	###	###	0.0
2015-May-13 Wed	###	###	###	###	648,042	0	###	###	0.0
2015-May-12 Tue	###	###	###	0.655			22.2	22.2	###
2015-May-11 Mon	0.71	0.725	0.685	###	341,778	240,953	###	###	0.0
2015-May-08 Fri	0.685	###	0.685	0.71			###	###	###
2015-May-07 Thu	###	0.71	###	0.685			19.0	19.0	0.0
2015-May-06 Wed	0.7	###	0.7	0.7			###	###	###
2015-May-05 Tue	0.73	###	0.72	0.725	194,072	###	###	###	###
2015-May-04 Mon	###	0.71	###	###	408,351	###	85.3	85.3	0.0
2015-May-01 Fri	0.725	0.725	###	###			###	###	0.0
2015-Apr-30 Thu	0.75	0.75	0.73	0.75			68.7	68.7	###
2015-Apr-29 Wed	###	###	0.75	0.76	622,847	###	###	###	0.1
2015-Apr-28 Tue	0.75	0.78	###	0.77			89.8	89.8	0.1
2015-Apr-27 Mon	0.8	0.8	0.77	0.8			67.6	67.6	0.1
2015-Apr-24 Fri	0.8	###	0.8	###	360,543	###	70.6	70.6	0.0
2015-Apr-23 Thu	0.81	0.81	0.8	0.81	221,651	178,429	###	###	0.1
2015-Apr-22 Wed	0.83	0.84	0.83	###			77.3	77.3	0.0
2015-Apr-21 Tue	0.825	0.845	0.825	0.83	470,946	###	78.2	78.2	###
2015-Apr-20 Mon	###	0.825	0.79	0.79			11.4	11.4	###
2015-Apr-17 Fri	0.84	0.845	0.83	###			###	###	0.0
2015-Apr-16 Thu	0.845	0.85	0.845	0.845	91,957	###	###	###	###
2015-Apr-15 Wed	0.845	0.855	0.845	0.845			###	###	###
2015-Apr-14 Tue	0.845	0.855	0.84	0.845	297,847	252,425	70.1	70.1	###
2015-Apr-13 Mon	0.85	0.86	0.845	0.85	411,043	###	###	###	###
2015-Apr-10 Fri	0.86	###	0.85	0.85			18.2	18.2	###
2015-Apr-09 Thu	0.85	0.855	0.84	0.845	631,586	###	###	###	###
2015-Apr-08 Wed	0.8	###	0.79	###	356,958	###	21.9	21.9	0.0
2015-Apr-07 Tue	0.81	0.81	0.79	0.79	311,949	249,559	15.8	15.8	###
2015-Apr-02 Thu	0.83	###	###	0.83			###	###	###
2015-Apr-01 Wed	0.86	###	0.845	0.86			###	###	###
2015-Mar-31 Tue	0.84	###	0.84	###	526,922	###	88.6	88.6	0.0
2015-Mar-30 Mon	0.77	0.81	0.76	0.79	263,788	207,073	###	###	###
2015-Mar-27 Fri	0.73	0.76	0.73	0.74			###	###	0.1
2015-Mar-26 Thu	0.74	0.74	###	###	202,749	###	###	###	0.0
2015-Mar-25 Wed	0.75	0.755	###	0.74	341,546	###	###	###	0.1
2015-Mar-24 Tue	0.77	0.77	0.755	0.76	158,157	###	###	###	0.1
2015-Mar-23 Mon	0.78	0.78	0.755	0.76			###	###	0.1
2015-Mar-20 Fri	0.79	0.8	0.78	0.78	133,678	###	###	###	0.1
2015-Mar-19 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2015-Mar-18 Wed	0.78	0.78	0.77	0.775			###	###	0.1
2015-Mar-17 Tue	###	###	0.78	0.78	357,441	###	###	###	0.1
2015-Mar-16 Mon	0.8	0.8	0.79	0.79			23.4	23.4	###
2015-Mar-13 Fri	0.79	0.8	0.79	0.8			79.3	79.3	0.1
2015-Mar-12 Thu	0.77	0.78	0.77	0.775	273,388	211,875	###	###	0.1
2015-Mar-11 Wed	0.76	0.77	0.755	###	490,027	373,645	73.8	73.8	0.0
2015-Mar-10 Tue	0.79	###	0.775	0.79			75.4	75.4	###
2015-Mar-09 Mon	0.845	0.845	0.82	0.82			13.4	13.4	0.1
2015-Mar-06 Fri	0.84	0.85	0.84	0.85	136,253	###	82.1	82.1	###
2015-Mar-05 Thu	###	0.84	###	0.825	174,656	73,355	80.4	80.4	0.1
2015-Mar-04 Wed	###	###	0.8	###	153,244	###	###	###	0.0
2015-Mar-03 Tue	0.83	0.83	0.82	0.825			36.8	36.8	0.1
2015-Mar-02 Mon	0.85	0.85	0.83	0.83	410,829	###	16.2	16.2	###
2015-Feb-27 Fri	0.89	###	0.88	0.88			###	###	0.1
2015-Feb-26 Thu	0.85	0.885	0.85	0.885			###	###	###
2015-Feb-25 Wed	0.855	0.86	0.85	0.855			69.0	69.0	###
2015-Feb-24 Tue	0.855	0.87	0.855	0.855			72.1	72.1	###
2015-Feb-23 Mon	0.845	0.845	0.83	0.84			27.2	27.2	###
2015-Feb-20 Fri	0.86	###	0.855	0.855	192,841	###	31.4	31.4	###
2015-Feb-19 Thu	0.88	0.885	###	0.87			###	###	0.1
2015-Feb-18 Wed	0.88	###	0.875	###			81.3	81.3	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	188,188	0	19.9	19.9	0.0
2015-Feb-13 Fri	###	###	###	###			###	###	0.0
2015-Feb-12 Thu	###	0.975	###	0.975	1,094,773	###	86.3	86.3	###
2015-Feb-11 Wed	0.955	1	0.955	0.975			###	###	###
2015-Feb-10 Tue	###	0.87	0.845	0.845	226,185	193,953	13.7	13.7	###
2015-Feb-09 Mon	0.85	0.89	0.85	0.885	574,353	499,687	93.2	93.2	###
2015-Feb-06 Fri	0.85	0.88	0.85	0.87			86.6	86.6	0.1
2015-Feb-05 Thu	###	###	###	###			11.7	11.7	0.0
2015-Feb-04 Wed	0.86	0.86	0.845	0.845	476,781	406,455	###	###	###
2015-Feb-03 Tue	0.85	0.86	0.85	0.86	288,648	###	76.5	76.5	###
2015-Feb-02 Mon	0.86	0.87	0.85	0.85			19.6	19.6	###
2015-Jan-30 Fri	###	###	###	###			###	###	0.0
2015-Jan-29 Thu	0.88	0.885	###	0.87	617,579	273,278	18.8	18.8	0.1
2015-Jan-28 Wed	###	###	0.955	###			###	###	0.0
2015-Jan-27 Tue	###	0.975	0.945	###	1,805,027	1,732,825	###	###	0.0
2015-Jan-23 Fri	###	0.925	###	###	1,076,243	###	18.1	18.1	0.0
2015-Jan-22 Thu	###	###	0.875	0.89			###	###	###
2015-Jan-21 Wed	0.88	###	0.88	###	1,871,073	823,272	###	###	0.0
2015-Jan-20 Tue	0.825	0.85	###	0.85			91.1	91.1	###
2015-Jan-19 Mon	0.825	###	###	0.825	863,984	0	###	###	0.1
2015-Jan-16 Fri	0.88	0.88	###	0.825	1,720,443	###	###	###	0.1
2015-Jan-15 Thu	0.925	###	###	###	1,272,458	0	###	###	0.0
2015-Jan-14 Wed	0.855	###	0.855	0.89			###	###	###
2015-Jan-13 Tue	0.83	0.84	0.82	0.82	742,724	###	###	###	0.1
2015-Jan-12 Mon	###	0.83	###	0.825			83.7	83.7	0.1
2015-Jan-09 Fri	0.77	###	0.77	0.775			72.1	72.1	0.1
2015-Jan-08 Thu	0.725	###	0.72	0.73			###	###	0.1
2015-Jan-07 Wed	0.71	0.725	0.7	0.71			###	###	###
2015-Jan-06 Tue	0.7	0.7	0.685	###	233,270	###	28.0	28.0	0.0
2015-Jan-05 Mon	###	###	0.675	###			88.5	88.5	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	0.675	###	0.675	###			86.0	86.0	0.0
2014-Dec-30 Tue	###	0.675	###	0.675	111,122	###	81.6	81.6	0.0
2014-Dec-29 Mon	###	0.655	###	###			76.1	76.1	0.0
2014-Dec-24 Wed	###	0.655	###	0.655	37,442	###	88.6	88.6	###
2014-Dec-23 Tue	###	0.685	###	0.685	343,171	###	###	###	0.0
2014-Dec-22 Mon	###	0.675	###	###	724,643	###	66.0	66.0	0.0
2014-Dec-19 Fri	###	###	###	###			87.2	87.2	0.0
2014-Dec-18 Thu	0.59	###	0.585	###	525,974	153,847	###	###	0.0
2014-Dec-17 Wed	0.545	0.56	0.545	0.56			###	###	###
2014-Dec-16 Tue	0.55	0.555	0.545	0.545			22.8	22.8	0.0
2014-Dec-15 Mon	0.58	0.58	###	0.57			###	###	###
2014-Dec-12 Fri	0.58	0.585	0.58	0.585			###	###	###
2014-Dec-11 Thu	0.575	0.585	0.56	###	252,052	###	###	###	0.0
2014-Dec-10 Wed	0.585	###	0.585	###	342,946	###	90.9	90.9	0.0
2014-Dec-09 Tue	0.585	0.585	0.57	0.57	229,679	###	###	###	###
2014-Dec-08 Mon	###	###	###	###	103,022	0	###	###	0.0
2014-Dec-05 Fri	0.585	###	0.585	###	117,982	###	###	###	0.0
2014-Dec-04 Thu	###	###	###	###			19.5	19.5	0.0
2014-Dec-03 Wed	0.59	###	0.58	0.585	188,756	###	21.3	21.3	###
2014-Dec-02 Tue	0.58	0.59	###	0.57	295,445	87,156	###	###	###
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###	78,947	0	23.0	23.0	0.0
2014-Nov-27 Thu	###	0.625	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	0.59	0.59	298,729	88,125	15.7	15.7	0.0
2014-Nov-25 Tue	0.585	0.59	0.585	0.585	120,375	70,720	###	###	###
2014-Nov-24 Mon	0.575	###	0.575	0.58	304,388	###	###	###	###
2014-Nov-21 Fri	0.56	0.575	0.55	###			###	###	0.0
2014-Nov-20 Thu	0.55	0.555	0.547	0.55	176,329	97,157	###	###	###
2014-Nov-19 Wed	0.55	0.55	0.54	0.545	549,156	###	###	###	0.0
2014-Nov-18 Tue	0.555	0.555	0.53	0.53	683,444	###	8.1	8.1	0.0
2014-Nov-17 Mon	0.58	0.58	0.56	0.575			31.1	31.1	###
2014-Nov-14 Fri	0.58	###	0.575	###			###	###	0.0
2014-Nov-13 Thu	0.56	0.575	0.555	###	830,279	###	82.6	82.6	0.0
2014-Nov-12 Wed	0.58	0.58	###	0.545			7.4	7.4	0.0
2014-Nov-11 Tue	###	0.685	###	###	1,431,058	###	###	###	0.0
2014-Nov-10 Mon	###	0.73	###	###			###	###	0.0
2014-Nov-07 Fri	###	0.71	0.682	###	838,271	###	###	###	0.0
2014-Nov-06 Thu	###	0.71	###	###	663,442	235,521	79.9	79.9	0.0
2014-Nov-05 Wed	###	0.72	###	###	540,276	###	93.0	93.0	0.0
2014-Nov-04 Tue	###	###	###	###			16.0	16.0	0.0
2014-Nov-03 Mon	0.7	###	###	###	318,927	0	32.8	32.8	0.0
2014-Oct-31 Fri	###	###	###	0.73			###	###	0.1
2014-Oct-30 Thu	###	0.73	0.71	0.72	1,453,427	###	###	###	###
2014-Oct-29 Wed	###	###	###	###	1,007,877	0	78.6	78.6	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	0.625	###	0.625	###			###	###	0.0
2014-Oct-23 Thu	0.655	0.655	###	###	1,193,821	390,976	11.5	11.5	0.0
2014-Oct-22 Wed	###	0.7	0.675	###			21.2	21.2	0.0
2014-Oct-21 Tue	0.71	0.72	0.7	0.7			20.9	20.9	###
2014-Oct-20 Mon	###	0.745	###	0.745			###	###	###
2014-Oct-17 Fri	0.675	###	###	0.675			###	###	0.0
2014-Oct-16 Thu	0.675	0.7	###	###			###	###	0.0
2014-Oct-15 Wed	0.625	###	0.625	###	805,347	251,670	###	###	0.0
2014-Oct-14 Tue	###	0.625	###	###	509,940	159,356	###	###	0.0
2014-Oct-13 Mon	0.58	###	0.58	0.59			86.4	86.4	0.0
2014-Oct-10 Fri	0.525	0.545	0.525	0.545			###	###	0.0
2014-Oct-09 Thu	0.57	###	0.57	0.59			###	###	0.0
2014-Oct-08 Wed	0.5	0.545	0.49	0.51	1,484,087	###	###	###	###
2014-Oct-07 Tue	###	###	0.48	0.49			###	###	###
2014-Oct-06 Mon	###	0.42	###	###			90.5	90.5	0.0
2014-Oct-03 Fri	###	0.4	0.385	0.4	925,923	363,424	###	###	0.0
2014-Oct-02 Thu	0.42	0.42	###	###			###	###	0.0
2014-Oct-01 Wed	0.445	0.45	0.44	0.44			###	###	###
2014-Sep-30 Tue	0.44	0.46	0.44	0.45	140,676	###	88.0	88.0	0.0
2014-Sep-29 Mon	0.44	0.445	0.43	0.43			###	###	###
2014-Sep-26 Fri	###	###	0.43	###	198,559	###	###	###	0.0
2014-Sep-25 Thu	0.445	0.45	###	###			15.5	15.5	0.0
2014-Sep-24 Wed	0.455	0.455	0.44	0.44	321,721	143,970	###	###	###
2014-Sep-23 Tue	0.455	###	0.45	0.45	231,741	52,141	###	###	0.0
2014-Sep-22 Mon	0.46	0.46	0.45	0.455			###	###	0.0
2014-Sep-19 Fri	###	0.475	0.46	0.46	79,742	37,279	20.6	20.6	0.0
2014-Sep-18 Thu	0.46	0.485	0.45	0.45			###	###	0.0
2014-Sep-17 Wed	0.45	###	0.45	0.46			###	###	0.0
2014-Sep-16 Tue	0.445	0.455	0.442	0.445			76.4	76.4	###
2014-Sep-15 Mon	0.485	0.49	###	###	923,743	###	###	###	0.0
2014-Sep-12 Fri	0.485	###	0.485	0.51	1,076,625	261,081	###	###	###
2014-Sep-11 Thu	0.49	0.5	0.485	0.485			###	###	0.0
2014-Sep-10 Wed	0.46	0.49	0.44	0.44			###	###	###
2014-Sep-09 Tue	0.45	0.46	0.45	0.45			65.8	65.8	0.0
2014-Sep-08 Mon	0.43	0.45	0.43	0.43	210,940	###	76.1	76.1	###
2014-Sep-05 Fri	0.45	0.45	0.43	0.44	797,674	350,976	16.7	16.7	###
2014-Sep-04 Thu	0.475	0.475	0.45	0.455			8.8	8.8	0.0
2014-Sep-03 Wed	0.485	0.485	0.475	0.485	452,446	217,174	###	###	0.0
2014-Sep-02 Tue	###	###	0.472	0.48	390,921	92,257	###	###	0.0
2014-Sep-01 Mon	###	###	###	0.485			###	###	0.0
2014-Aug-29 Fri	0.45	0.47	0.45	0.46			86.1	86.1	0.0
2014-Aug-28 Thu	0.47	0.47	###	0.445	1,212,385	###	7.1	7.1	###
2014-Aug-27 Wed	0.44	0.51	###	###	944,886	240,945	97.9	97.9	0.0
2014-Aug-26 Tue	0.425	0.43	###	0.425			###	###	###
2014-Aug-25 Mon	0.42	0.42	###	0.42	238,744	###	###	###	###
2014-Aug-22 Fri	0.425	0.425	0.41	0.42	559,043	###	###	###	###
2014-Aug-21 Thu	0.42	0.43	0.42	0.43	253,083	###	87.2	87.2	###
2014-Aug-20 Wed	0.425	0.425	0.41	0.41	342,883	143,153	11.0	11.0	###
2014-Aug-19 Tue	0.42	###	0.41	0.43	410,646	84,182	86.5	86.5	###
2014-Aug-18 Mon	0.42	0.42	0.41	0.42	272,122	###	###	###	###
2014-Aug-15 Fri	###	0.43	###	0.43			###	###	###
2014-Aug-14 Thu	0.43	0.445	0.42	0.42			###	###	###
2014-Aug-13 Wed	###	0.425	0.4	0.41			19.7	19.7	###
2014-Aug-12 Tue	0.42	0.44	0.42	0.43			###	###	###
2014-Aug-11 Mon	0.42	0.44	###	0.42	228,785	###	73.1	73.1	###
2014-Aug-08 Fri	0.425	0.425	###	0.425			###	###	###
2014-Aug-07 Thu	0.43	0.45	0.43	0.44	354,881	156,147	###	###	###
2014-Aug-06 Wed	0.44	0.455	0.44	0.455			93.1	93.1	0.0
2014-Aug-05 Tue	0.445	0.46	0.43	###			19.0	19.0	0.0
2014-Aug-04 Mon	0.455	0.455	0.42	0.43	1,374,879	###	###	###	###
2014-Aug-01 Fri	0.455	0.485	0.455	0.485	437,672	###	94.9	94.9	0.0
2014-Jul-31 Thu	0.475	0.5	0.475	###	474,685	###	###	###	0.0
2014-Jul-30 Wed	0.45	0.47	0.45	0.47	219,522	100,980	###	###	###
2014-Jul-29 Tue	0.455	0.46	0.445	0.445	189,752	###	###	###	###
2014-Jul-28 Mon	0.45	0.47	0.44	0.45			71.3	71.3	0.0
2014-Jul-25 Fri	0.47	0.475	0.455	0.475			###	###	###
2014-Jul-24 Thu	0.48	0.49	0.47	0.48			###	###	0.0
2014-Jul-23 Wed	0.49	0.49	0.48	0.49	77,240	###	###	###	###
2014-Jul-22 Tue	0.485	0.49	0.48	0.49			###	###	###
2014-Jul-21 Mon	0.49	0.49	0.48	0.48			###	###	0.0
2014-Jul-18 Fri	###	###	0.48	###			64.2	64.2	0.0
2014-Jul-17 Thu	0.5	0.5	0.485	0.49			###	###	###
2014-Jul-16 Wed	0.5	###	0.49	0.49			14.6	14.6	###
2014-Jul-15 Tue	0.52	0.52	0.51	0.51			###	###	###
2014-Jul-14 Mon	0.52	0.525	0.51	###	173,545	###	###	###	0.0
2014-Jul-11 Fri	0.52	0.53	###	0.525	69,989	18,547	###	###	0.0
2014-Jul-10 Thu	###	0.53	0.51	###			###	###	0.0
2014-Jul-09 Wed	0.525	0.53	###	###	67,741	17,951	18.0	18.0	0.0
2014-Jul-08 Tue	0.545	0.545	###	###			###	###	0.0
2014-Jul-07 Mon	0.545	0.57	0.545	0.55			###	###	###
2014-Jul-04 Fri	0.57	0.57	0.54	0.545			###	###	0.0
2014-Jul-03 Thu	0.555	0.585	0.555	0.57	261,449	149,025	85.3	85.3	###
2014-Jul-02 Wed	0.52	###	0.52	0.555			95.6	95.6	###
2014-Jul-01 Tue	0.51	0.52	###	0.51			###	###	###
2014-Jun-30 Mon	###	###	###	0.5	341,529	0	###	###	0.0
2014-Jun-27 Fri	0.5	###	0.5	###	88,027	###	###	###	0.0
2014-Jun-26 Thu	0.51	0.51	###	###	156,149	###	###	###	0.0
2014-Jun-25 Wed	0.525	0.525	0.51	0.51	303,449	###	12.3	12.3	###
2014-Jun-24 Tue	0.54	0.54	0.53	###	240,072	###	###	###	0.0
2014-Jun-23 Mon	0.545	0.56	0.545	0.545			###	###	0.0
2014-Jun-20 Fri	0.525	###	0.525	0.525			###	###	0.0
2014-Jun-19 Thu	0.52	0.53	###	0.53			82.9	82.9	0.0
2014-Jun-18 Wed	0.52	###	0.52	0.53	154,774	40,241	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	172,540	0	70.8	70.8	0.0
2014-Jun-16 Mon	0.5	0.51	0.485	0.485			###	###	0.0
2014-Jun-13 Fri	0.525	0.525	0.5	0.5	156,358	###	###	###	0.0
2014-Jun-12 Thu	###	0.52	0.49	0.52	183,028	92,429	94.1	94.1	0.0
2014-Jun-11 Wed	0.5	0.5	0.485	0.49			16.8	16.8	###
2014-Jun-10 Tue	0.52	0.52	0.5	0.5	118,948	###	###	###	0.0
2014-Jun-06 Fri	###	0.53	0.51	0.53	339,586	176,584	###	###	0.0
2014-Jun-05 Thu	###	0.52	###	0.51	300,249	###	###	###	###
2014-Jun-04 Wed	0.5	0.5	0.49	###			###	###	0.0
2014-Jun-03 Tue	0.51	0.51	0.49	###	593,558	296,779	###	###	0.0
2014-Jun-02 Mon	0.53	0.53	0.51	0.51			###	###	###
2014-May-30 Fri	0.55	0.55	0.53	0.54			16.0	16.0	0.0
2014-May-29 Thu	0.54	###	###	###	417,288	0	93.1	93.1	0.0
2014-May-28 Wed	0.52	0.53	0.52	0.525			###	###	0.0
2014-May-27 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2014-May-26 Mon	0.525	0.53	0.51	0.51	86,341	###	11.7	11.7	###
2014-May-23 Fri	###	0.525	###	###	98,172	25,770	###	###	0.0
2014-May-22 Thu	###	0.52	0.51	0.51			###	###	###
2014-May-21 Wed	0.52	0.525	###	###			###	###	0.0
2014-May-20 Tue	0.525	0.53	###	0.52	338,759	89,771	22.8	22.8	0.0
2014-May-19 Mon	0.51	###	0.51	###	213,149	54,352	85.9	85.9	0.0
2014-May-16 Fri	0.51	###	###	###	602,440	0	###	###	0.0
2014-May-15 Thu	0.52	0.52	###	0.51	521,875	135,687	16.7	16.7	###
2014-May-14 Wed	###	0.54	###	0.53			20.2	20.2	0.0
2014-May-13 Tue	0.58	0.58	0.54	0.54			###	###	0.0
2014-May-12 Mon	0.575	0.58	###	0.58	408,172	###	###	###	###
2014-May-09 Fri	0.545	0.545	###	0.545	656,658	###	###	###	0.0
2014-May-08 Thu	0.545	0.55	###	0.545			73.7	73.7	0.0
2014-May-07 Wed	0.575	0.575	###	0.575			###	###	###
2014-May-06 Tue	0.585	###	0.575	###	322,247	92,646	88.4	88.4	0.0
2014-May-05 Mon	0.585	0.585	0.57	0.575			19.4	19.4	###
2014-May-02 Fri	0.59	###	0.585	0.59			###	###	0.0
2014-May-01 Thu	0.585	0.585	0.575	0.585	241,683	140,176	81.8	81.8	###
2014-Apr-30 Wed	0.57	###	###	0.585			88.8	88.8	###
2014-Apr-29 Tue	0.58	0.59	###	0.575	445,148	###	###	###	###
2014-Apr-28 Mon	0.59	0.59	0.56	0.58			22.2	22.2	###
2014-Apr-24 Thu	###	0.645	###	###	566,187	###	20.1	20.1	0.0
2014-Apr-23 Wed	0.58	###	0.58	###	2,240,158	649,645	93.5	93.5	0.0
2014-Apr-22 Tue	###	###	0.645	0.645			###	###	###
2014-Apr-17 Thu	0.645	0.655	###	###	224,759	###	20.7	20.7	0.0
2014-Apr-16 Wed	###	###	###	###	335,326	0	###	###	0.0
2014-Apr-15 Tue	###	###	###	###			80.6	80.6	0.0
2014-Apr-14 Mon	###	###	###	###	320,444	0	80.5	80.5	0.0
2014-Apr-11 Fri	0.625	###	###	0.625	584,583	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			90.6	90.6	0.0
2014-Apr-08 Tue	###	###	###	###	985,854	0	###	###	0.0
2014-Apr-07 Mon	###	###	###	###	1,066,788	0	###	###	0.0
2014-Apr-04 Fri	0.725	0.73	###	###	387,284	141,358	16.2	16.2	0.0
2014-Apr-03 Thu	0.71	0.725	0.675	###			###	###	0.0
2014-Apr-02 Wed	0.73	0.73	###	0.71	1,123,344	410,020	12.4	12.4	###
2014-Apr-01 Tue	0.75	0.78	0.742	0.755			###	###	###
2014-Mar-31 Mon	0.73	0.75	0.725	0.75	1,290,479	951,728	88.3	88.3	###
2014-Mar-28 Fri	0.79	###	0.775	0.785	1,229,141	###	23.3	23.3	###
2014-Mar-27 Thu	0.86	0.875	0.845	0.855			###	###	###
2014-Mar-26 Wed	0.87	0.88	0.86	0.88	494,556	###	83.6	83.6	0.1
2014-Mar-25 Tue	###	###	###	0.875	394,541	0	18.5	18.5	0.1
2014-Mar-24 Mon	###	###	###	###			73.4	73.4	0.0
2014-Mar-21 Fri	1	###	###	1	982,078	0	67.5	67.5	###
2014-Mar-20 Thu	###	1.045	1	###	3,683,675	3,766,557	79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			79.3	79.3	0.0
2014-Mar-18 Tue	0.89	###	0.885	###	1,186,684	###	79.1	79.1	0.0
2014-Mar-17 Mon	0.87	0.87	0.82	0.845	698,252	590,022	13.3	13.3	###
2014-Mar-14 Fri	###	###	0.86	0.875			###	###	0.1
2014-Mar-13 Thu	0.8	###	###	###			72.0	72.0	0.0
2014-Mar-12 Wed	###	###	0.79	0.8			30.3	30.3	0.1
2014-Mar-11 Tue	###	0.825	###	0.82	381,851	###	###	###	0.1
2014-Mar-10 Mon	0.78	0.785	0.77	0.78			73.5	73.5	0.1
2014-Mar-07 Fri	0.77	0.775	0.76	0.76	404,946	###	19.2	19.2	0.1
2014-Mar-06 Thu	0.81	0.81	###	###	266,177	###	24.4	24.4	0.0
2014-Mar-05 Wed	0.82	0.82	###	0.81	313,351	128,473	16.8	16.8	0.1
2014-Mar-04 Tue	0.825	###	0.82	0.83	207,371	85,022	74.3	74.3	###
2014-Mar-03 Mon	0.845	0.86	0.84	0.84	478,429	###	###	###	###
2014-Feb-28 Fri	###	0.845	0.83	0.84	495,287	###	79.7	79.7	###
2014-Feb-27 Thu	0.84	0.855	0.84	0.85	775,546	657,275	###	###	###
2014-Feb-26 Wed	0.79	0.81	0.79	0.81			88.0	88.0	0.1
2014-Feb-25 Tue	0.79	0.79	0.785	0.79	353,845	278,652	76.7	76.7	###
2014-Feb-24 Mon	0.79	0.79	0.77	0.775			17.4	17.4	0.1
2014-Feb-21 Fri	0.77	0.8	0.77	0.78			80.8	80.8	0.1
2014-Feb-20 Thu	0.76	0.77	0.755	0.77			###	###	0.1
2014-Feb-19 Wed	0.775	0.775	0.75	0.77			28.7	28.7	0.1
2014-Feb-18 Tue	###	###	0.72	0.78	1,238,085	###	20.3	20.3	0.1
2014-Feb-17 Mon	0.77	###	0.77	0.79			88.1	88.1	###
2014-Feb-14 Fri	0.775	0.775	0.757	0.775	274,946	###	###	###	0.1
2014-Feb-13 Thu	0.76	0.78	0.76	0.775			86.0	86.0	0.1
2014-Feb-12 Wed	0.76	###	0.75	0.755			22.9	22.9	###
2014-Feb-11 Tue	0.77	0.775	0.745	0.75			###	###	###
2014-Feb-10 Mon	0.745	0.77	0.745	0.76	586,671	###	###	###	0.1
2014-Feb-07 Fri	0.755	0.755	###	0.74			###	###	0.1
2014-Feb-06 Thu	###	0.75	0.72	###	1,021,386	###	###	###	0.0
2014-Feb-05 Wed	0.75	0.76	0.73	0.73			15.5	15.5	0.1
2014-Feb-04 Tue	###	0.85	###	###			###	###	0.0
2014-Feb-03 Mon	0.875	###	0.87	###			92.7	92.7	0.0
2014-Jan-31 Fri	0.885	###	0.88	0.885	538,776	###	69.3	69.3	###
2014-Jan-30 Thu	0.88	0.885	0.87	0.87	462,128	###	###	###	0.1
2014-Jan-29 Wed	###	###	###	###			###	###	0.0
2014-Jan-28 Tue	0.88	###	###	###			86.7	86.7	0.0
2014-Jan-24 Fri	###	###	###	###	880,420	0	88.7	88.7	0.0
2014-Jan-23 Thu	###	###	###	###			35.6	35.6	0.0
2014-Jan-22 Wed	###	###	0.925	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	1,004,427	0	69.0	69.0	0.0
2014-Jan-20 Mon	###	###	###	###			96.7	96.7	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	0.855	0.87	0.855	0.855			63.1	63.1	###
2014-Jan-15 Wed	0.845	0.87	0.845	###			86.3	86.3	0.0
2014-Jan-14 Tue	0.83	0.83	0.82	0.82			26.2	26.2	0.1
2014-Jan-13 Mon	0.84	0.84	###	0.83			###	###	###
2014-Jan-10 Fri	0.85	0.86	0.84	0.855			78.2	78.2	###
2014-Jan-09 Thu	0.85	###	0.85	0.85	601,978	255,840	###	###	###
2014-Jan-08 Wed	0.84	0.84	0.83	###	211,682	176,754	27.4	27.4	0.0
2014-Jan-07 Tue	0.83	0.84	0.82	0.82			###	###	0.1
2014-Jan-06 Mon	0.83	0.85	0.825	0.85	469,777	###	###	###	###
2014-Jan-03 Fri	0.78	###	0.78	0.79			###	###	###
2014-Jan-02 Thu	0.81	0.825	###	###			21.5	21.5	0.0
2013-Dec-31 Tue	###	0.81	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	0.755	0.785	0.745	0.775			86.9	86.9	0.1
2013-Dec-27 Fri	0.74	0.75	0.74	0.75	157,626	###	83.6	83.6	###
2013-Dec-24 Tue	0.74	0.75	0.74	0.75	165,078	122,983	79.9	79.9	###
2013-Dec-23 Mon	0.75	0.75	0.74	0.745	586,153	436,683	###	###	###
2013-Dec-20 Fri	0.77	0.77	0.745	0.75			13.3	13.3	###
2013-Dec-19 Thu	0.79	0.8	0.78	0.78	479,151	378,529	17.0	17.0	0.1
2013-Dec-18 Wed	###	###	###	###	366,951	0	77.0	77.0	0.0
2013-Dec-17 Tue	0.83	0.83	###	0.81			###	###	0.1
2013-Dec-16 Mon	0.81	0.82	###	###	739,777	###	75.0	75.0	0.0
2013-Dec-13 Fri	0.8	###	0.78	0.8			61.7	61.7	0.1
2013-Dec-12 Thu	0.81	0.83	0.8	0.81	779,344	###	###	###	0.1
2013-Dec-11 Wed	0.77	0.775	0.76	0.775	601,021	461,283	###	###	0.1
2013-Dec-10 Tue	0.8	###	0.79	###	559,382	220,955	32.4	32.4	0.0
2013-Dec-09 Mon	0.8	###	0.785	0.79			28.2	28.2	###
2013-Dec-06 Fri	###	0.825	###	0.82	653,776	269,682	76.3	76.3	0.1
2013-Dec-05 Thu	0.88	0.88	0.855	0.86			###	###	###
2013-Dec-04 Wed	0.88	0.89	0.86	0.875	1,641,022	###	26.5	26.5	0.1
2013-Dec-03 Tue	0.83	0.875	0.82	0.84	3,564,120	###	85.1	85.1	###
2013-Dec-02 Mon	0.81	0.847	###	0.84			94.4	94.4	###
2013-Nov-29 Fri	0.825	0.825	0.79	0.8	1,072,475	866,023	###	###	0.1
2013-Nov-28 Thu	0.83	###	0.79	0.81	1,443,746	570,279	18.4	18.4	0.1
2013-Nov-27 Wed	0.75	0.81	0.75	0.79	2,544,545	1,984,745	95.0	95.0	###
2013-Nov-26 Tue	0.72	0.745	0.72	###			87.5	87.5	0.0
2013-Nov-25 Mon	###	0.74	###	0.74			94.7	94.7	0.1
2013-Nov-22 Fri	0.675	###	0.655	0.675			68.2	68.2	0.0
2013-Nov-21 Thu	###	0.72	###	###	8,359,421	###	85.6	85.6	0.0
2013-Nov-20 Wed	0.5	0.51	0.5	0.51			87.7	87.7	###
2013-Nov-19 Tue	0.51	###	###	###			29.4	29.4	0.0
2013-Nov-18 Mon	0.51	###	0.5	0.51	296,787	###	79.4	79.4	###
2013-Nov-15 Fri	###	###	0.5	0.51	730,677	###	6.4	6.4	###
2013-Nov-14 Thu	0.555	###	0.55	0.555			67.3	67.3	###
2013-Nov-13 Wed	0.57	0.57	0.55	0.55	907,826	508,382	13.6	13.6	###
2013-Nov-12 Tue	0.55	###	0.52	0.53	1,312,820	###	###	###	0.0
2013-Nov-11 Mon	0.455	###	0.45	0.49			###	###	###
2013-Nov-08 Fri	0.47	0.47	0.45	0.455	259,783	###	###	###	0.0
2013-Nov-07 Thu	0.45	0.485	0.45	0.475	1,521,280	###	###	###	###
2013-Nov-06 Wed	0.44	0.45	0.42	0.43			14.4	14.4	###
2013-Nov-05 Tue	0.52	0.52	0.485	0.5			8.4	8.4	0.0
2013-Nov-04 Mon	0.525	0.545	0.525	###	752,859	402,779	###	###	0.0
2013-Nov-01 Fri	###	###	0.525	0.525			20.5	20.5	0.0
2013-Oct-31 Thu	0.545	###	0.54	0.555			84.4	84.4	###
2013-Oct-30 Wed	0.56	0.57	0.56	0.57			86.7	86.7	###
2013-Oct-29 Tue	0.57	0.57	0.56	###			###	###	0.0
2013-Oct-28 Mon	0.575	0.58	0.57	0.57	418,976	###	###	###	###
2013-Oct-25 Fri	0.585	0.587	0.56	0.57			###	###	###
2013-Oct-24 Thu	0.59	###	0.585	###			###	###	0.0
2013-Oct-23 Wed	###	###	0.59	###	697,153	###	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			77.1	77.1	0.0
2013-Oct-21 Mon	###	###	###	###	378,426	0	75.8	75.8	0.0
2013-Oct-18 Fri	###	###	###	###			22.7	22.7	0.0
2013-Oct-17 Thu	###	0.625	###	###			###	###	0.0
2013-Oct-16 Wed	###	###	###	###	692,629	0	79.6	79.6	0.0
2013-Oct-15 Tue	###	###	0.59	###	926,229	###	69.3	69.3	0.0
2013-Oct-14 Mon	0.555	0.57	0.555	0.57	603,986	339,742	###	###	###
2013-Oct-11 Fri	0.56	###	0.555	0.555	237,244	###	19.6	19.6	###
2013-Oct-10 Thu	0.57	0.57	###	0.55	654,859	###	###	###	###
2013-Oct-09 Wed	0.575	0.58	0.575	0.58	276,276	159,549	###	###	###
2013-Oct-08 Tue	0.58	0.59	0.58	0.58	377,087	###	###	###	###
2013-Oct-07 Mon	0.57	0.58	0.57	0.575			87.5	87.5	###
2013-Oct-04 Fri	0.57	0.57	0.55	0.56			###	###	###
2013-Oct-03 Thu	0.575	0.58	###	0.575			69.1	69.1	###
2013-Oct-02 Wed	0.575	0.585	0.575	0.575			###	###	###
2013-Oct-01 Tue	0.58	0.58	0.57	0.575			27.1	27.1	###
2013-Sep-30 Mon	0.58	0.58	0.57	0.57	432,672	248,786	21.7	21.7	###
2013-Sep-27 Fri	0.585	0.585	0.58	0.58	182,356	106,222	###	###	###
2013-Sep-26 Thu	0.575	0.59	0.575	0.585			###	###	###
2013-Sep-25 Wed	0.585	0.59	###	0.57	437,021	128,921	###	###	###
2013-Sep-24 Tue	0.575	###	0.575	0.585			85.4	85.4	###
2013-Sep-23 Mon	0.585	0.585	###	0.57	732,721	214,320	16.3	16.3	###
2013-Sep-20 Fri	###	###	0.59	###			26.5	26.5	0.0
2013-Sep-19 Thu	###	###	###	###	324,577	0	88.8	88.8	0.0
2013-Sep-18 Wed	###	0.625	###	###			###	###	0.0
2013-Sep-17 Tue	0.59	###	0.585	0.59			72.6	72.6	0.0
2013-Sep-16 Mon	0.575	0.59	0.57	0.575	844,920	490,053	72.1	72.1	###
2013-Sep-13 Fri	0.59	###	###	###	1,194,820	0	7.1	7.1	0.0
2013-Sep-12 Thu	0.58	###	0.57	0.57			19.2	19.2	###
2013-Sep-11 Wed	0.56	0.585	0.53	0.56	1,831,056	###	70.7	70.7	###
2013-Sep-10 Tue	###	###	###	0.585			###	###	###
2013-Sep-09 Mon	###	###	###	###	2,662,580	0	###	###	0.0
2013-Sep-06 Fri	0.59	0.625	0.585	###	2,072,178	###	93.7	93.7	0.0
2013-Sep-05 Thu	###	###	0.56	###			###	###	0.0
2013-Sep-04 Wed	###	###	0.655	0.73	2,079,976	###	###	###	0.1
2013-Sep-03 Tue	###	###	###	0.655	547,578	0	###	###	###
2013-Sep-02 Mon	###	###	###	###	747,940	0	###	###	0.0
2013-Aug-30 Fri	###	0.675	###	###			10.1	10.1	0.0
2013-Aug-29 Thu	0.57	0.7	0.57	0.7			###	###	###
2013-Aug-28 Wed	0.54	0.57	###	0.555	338,587	###	88.2	88.2	###
2013-Aug-27 Tue	0.54	0.555	###	0.545	208,251	57,789	79.8	79.8	0.0
2013-Aug-26 Mon	###	0.575	0.54	0.545	430,949	240,254	12.0	12.0	0.0
2013-Aug-23 Fri	0.555	0.59	0.54	0.585	783,646	442,759	###	###	###
2013-Aug-22 Thu	###	0.56	###	0.55			###	###	###
2013-Aug-21 Wed	###	###	###	0.51	897,788	0	87.0	87.0	###
2013-Aug-20 Tue	###	###	0.49	0.49			###	###	###
2013-Aug-19 Mon	0.51	###	0.5	###			###	###	0.0
2013-Aug-16 Fri	0.51	###	###	###			###	###	0.0
2013-Aug-15 Thu	0.5	0.52	0.5	###			76.8	76.8	0.0
2013-Aug-14 Wed	###	0.51	0.49	###			###	###	0.0
2013-Aug-13 Tue	0.525	0.55	0.525	0.54			###	###	0.0
2013-Aug-12 Mon	###	0.55	0.52	0.52	433,174	231,748	###	###	0.0
2013-Aug-09 Fri	###	0.54	0.53	0.54			###	###	0.0
2013-Aug-08 Thu	0.555	0.56	0.54	0.54	631,152	###	###	###	0.0
2013-Aug-07 Wed	0.545	###	0.54	0.57	434,120	###	95.2	95.2	###
2013-Aug-06 Tue	0.55	0.55	0.54	0.545			25.9	25.9	0.0
2013-Aug-05 Mon	0.555	0.555	0.53	0.54	450,625	###	14.6	14.6	0.0
2013-Aug-02 Fri	0.53	0.555	0.525	0.555			###	###	###
2013-Aug-01 Thu	0.545	0.545	0.525	0.54	300,758	###	###	###	0.0
2013-Jul-31 Wed	0.54	0.55	###	0.55			###	###	###
2013-Jul-30 Tue	0.54	0.55	0.53	###	325,486	###	###	###	0.0
2013-Jul-29 Mon	###	0.55	###	0.545	659,727	181,424	86.4	86.4	0.0
2013-Jul-26 Fri	0.53	0.53	0.5	0.5	664,758	342,350	5.8	5.8	0.0
2013-Jul-25 Thu	0.53	0.53	###	0.525	731,029	193,722	###	###	0.0
2013-Jul-24 Wed	0.55	0.55	###	0.54			###	###	0.0
2013-Jul-23 Tue	0.575	0.575	###	###	547,672	157,455	###	###	0.0
2013-Jul-22 Mon	0.575	0.585	0.57	0.58	285,554	###	###	###	###
2013-Jul-19 Fri	0.58	0.585	0.56	0.57	527,448	###	###	###	###
2013-Jul-18 Thu	###	###	0.57	0.58	416,149	###	14.0	14.0	###
2013-Jul-17 Wed	###	###	###	###	203,854	0	21.2	21.2	0.0
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###	237,957	0	###	###	0.0
2013-Jul-12 Fri	0.625	0.625	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	494,620	0	###	###	0.0
2013-Jul-10 Wed	###	0.625	###	###	368,150	115,046	###	###	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	0.625	0.645			81.9	81.9	###
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	0.625	###	###	###			13.6	13.6	0.0
2013-Jul-03 Wed	0.625	###	###	###	198,848	0	85.3	85.3	0.0
2013-Jul-02 Tue	###	###	0.59	###	1,467,127	###	84.8	84.8	0.0
2013-Jul-01 Mon	0.57	###	0.57	###	598,449	170,557	###	###	0.0
2013-Jun-28 Fri	0.55	0.57	0.545	0.57	727,427	405,540	86.7	86.7	###
2013-Jun-27 Thu	0.555	0.56	###	0.54	689,983	###	###	###	0.0
2013-Jun-26 Wed	0.56	0.57	0.555	0.56			###	###	###
2013-Jun-25 Tue	0.57	0.575	0.55	0.55	471,357	###	###	###	###
2013-Jun-24 Mon	0.57	0.57	0.54	0.55			22.2	22.2	###
2013-Jun-21 Fri	0.55	0.59	###	0.57			85.6	85.6	###
2013-Jun-20 Thu	0.555	0.575	0.55	0.57	601,128	###	88.7	88.7	###
2013-Jun-19 Wed	0.56	0.58	0.56	0.58	564,744	###	88.1	88.1	###
2013-Jun-18 Tue	0.575	0.575	0.555	0.56	1,162,640	###	###	###	###
2013-Jun-17 Mon	###	0.625	0.575	###			###	###	0.0
2013-Jun-14 Fri	0.52	0.53	0.51	0.525	961,386	499,920	70.4	70.4	0.0
2013-Jun-13 Thu	0.58	0.58	###	0.555	1,030,440	298,827	###	###	###
2013-Jun-12 Wed	###	###	0.585	0.585	720,180	210,652	11.5	11.5	###
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			11.3	11.3	0.0
2013-Jun-06 Thu	###	0.645	###	###	726,171	###	###	###	0.0
2013-Jun-05 Wed	###	###	###	0.625			###	###	0.0
2013-Jun-04 Tue	###	0.7	0.655	###			###	###	0.0
2013-Jun-03 Mon	###	0.645	0.585	###			75.2	75.2	0.0
2013-May-31 Fri	###	0.625	###	###	809,528	252,977	24.9	24.9	0.0
2013-May-30 Thu	###	###	###	###	2,573,626	0	83.9	83.9	0.0
2013-May-29 Wed	0.685	0.71	###	0.71	719,371	255,376	88.6	88.6	###
2013-May-28 Tue	###	0.71	0.655	###			83.5	83.5	0.0
2013-May-27 Mon	0.675	###	0.655	###			###	###	0.0
2013-May-24 Fri	0.675	0.72	###	###	1,943,649	###	87.5	87.5	0.0
2013-May-23 Thu	###	###	###	0.655	655,524	0	###	###	###
2013-May-22 Wed	0.675	0.71	0.675	0.7	1,324,674	###	93.1	93.1	###
2013-May-21 Tue	###	###	###	###			82.2	82.2	0.0
2013-May-20 Mon	###	###	###	###			86.2	86.2	0.0
2013-May-17 Fri	###	###	0.59	0.59	2,879,248	849,378	20.5	20.5	0.0
2013-May-16 Thu	###	0.7	###	0.655	2,918,578	###	92.1	92.1	###
2013-May-15 Wed	0.56	###	0.545	###			95.5	95.5	0.0
2013-May-14 Tue	###	0.71	0.58	###			4.8	4.8	0.0
2013-May-13 Mon	0.58	0.785	0.58	0.74			###	###	0.1
2013-May-10 Fri	###	0.51	###	0.47	5,042,040	1,285,720	###	###	###
2013-May-09 Thu	###	0.325	###	0.325			###	###	###
2013-May-08 Wed	###	###	###	###	371,758	0	16.3	16.3	0.0
2013-May-07 Tue	0.345	0.345	0.325	###	199,347	66,781	###	###	0.0
2013-May-06 Mon	###	0.355	###	0.345	577,124	###	###	###	0.0
2013-May-03 Fri	###	###	###	###	653,282	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			86.6	86.6	0.0
2013-May-01 Wed	0.345	0.345	0.325	0.345			75.7	75.7	0.0
2013-Apr-30 Tue	0.325	0.355	0.325	###	169,884	###	88.6	88.6	0.0
2013-Apr-29 Mon	0.325	0.325	###	###	181,525	###	###	###	0.0
2013-Apr-26 Fri	###	###	0.325	0.325			11.8	11.8	###
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	0.325	###	###	###	194,123	0	###	###	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			94.5	94.5	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	0.345	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	0.375	###	###	###	334,875	0	###	###	0.0
2013-Apr-10 Wed	###	###	0.355	###	641,428	113,853	67.7	67.7	0.0
2013-Apr-09 Tue	0.345	###	0.325	###			18.5	18.5	0.0
2013-Apr-08 Mon	0.345	0.345	###	###	1,333,841	230,087	###	###	0.0
2013-Apr-05 Fri	###	0.355	0.345	0.345			20.0	20.0	0.0
2013-Apr-04 Thu	0.345	###	###	0.345	368,988	0	81.6	81.6	0.0
2013-Apr-03 Wed	0.345	0.355	###	###			###	###	0.0
2013-Apr-02 Tue	0.355	###	0.345	###	270,949	###	24.2	24.2	0.0
2013-Mar-28 Thu	###	0.375	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			12.4	12.4	0.0
2013-Mar-26 Tue	0.355	###	0.355	###			92.8	92.8	0.0
2013-Mar-25 Mon	###	###	###	0.355	645,174	0	###	###	0.0
2013-Mar-22 Fri	###	0.375	###	###	254,929	###	81.6	81.6	0.0
2013-Mar-21 Thu	0.355	###	###	###	714,240	0	84.6	84.6	0.0
2013-Mar-20 Wed	###	###	0.355	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	0.385	0.355	0.375			###	###	###
2013-Mar-18 Mon	###	###	###	###			90.7	90.7	0.0
2013-Mar-15 Fri	0.4	###	###	###	5,612,722	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###	126,928	0	###	###	0.0
2013-Mar-13 Wed	###	0.42	###	###	65,080	###	75.2	75.2	0.0
2013-Mar-12 Tue	0.4	0.41	###	0.41			89.8	89.8	###
2013-Mar-11 Mon	###	0.4	###	###	181,078	###	###	###	0.0
2013-Mar-08 Fri	###	###	0.375	0.385			###	###	0.0
2013-Mar-07 Thu	0.4	0.41	###	###			###	###	0.0
2013-Mar-06 Wed	0.41	###	0.4	0.4			14.8	14.8	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	0.41	0.385	###			14.9	14.9	0.0
2013-Mar-01 Fri	###	0.425	0.41	0.41			###	###	###
2013-Feb-28 Thu	###	0.44	###	0.425	838,427	184,453	###	###	###
2013-Feb-27 Wed	0.46	0.47	0.44	0.45	699,945	318,474	###	###	0.0
2013-Feb-26 Tue	0.43	0.45	###	0.45			93.8	93.8	0.0
2013-Feb-25 Mon	0.425	###	0.4	0.42			22.1	22.1	###
2013-Feb-22 Fri	###	###	###	###			91.1	91.1	0.0
2013-Feb-21 Thu	0.4	###	###	0.41	735,921	0	92.9	92.9	###
2013-Feb-20 Wed	###	0.42	###	###			97.5	97.5	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	0.345	0.355	0.345	###	207,341	###	###	###	0.0
2013-Feb-14 Thu	###	###	###	###	1,136,186	0	4.5	4.5	0.0
2013-Feb-13 Wed	###	0.375	###	0.375			###	###	###
2013-Feb-12 Tue	###	###	###	###	212,885	0	86.9	86.9	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	0.375	###	0.375	###	443,327	83,123	90.2	90.2	0.0
2013-Feb-07 Thu	###	###	0.375	###			###	###	0.0
2013-Feb-06 Wed	0.375	0.385	0.375	###	380,787	###	78.9	78.9	0.0
2013-Feb-05 Tue	###	###	###	0.375	287,578	0	22.9	22.9	###
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	0.355	###	0.355	0.375	217,884	38,674	93.6	93.6	###
2013-Jan-31 Thu	###	###	0.355	0.355			14.4	14.4	0.0
2013-Jan-30 Wed	###	###	###	###			20.3	20.3	0.0
2013-Jan-29 Tue	0.375	###	###	0.375			70.9	70.9	###
2013-Jan-25 Fri	###	0.375	###	0.375	26,673	###	86.8	86.8	###
2013-Jan-24 Thu	0.375	###	###	###			###	###	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	0.375	0.375	86,851	16,284	###	###	###
2013-Jan-21 Mon	###	###	0.385	0.385			21.2	21.2	0.0
2013-Jan-18 Fri	###	###	0.385	###	980,381	188,723	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	0.385	###	501,354	###	###	###	0.0
2013-Jan-16 Wed	0.355	###	0.355	0.355			###	###	0.0
2013-Jan-15 Tue	###	###	0.355	0.355	79,889	14,180	21.0	21.0	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	0.375	0.375	###	###			6.7	6.7	0.0
2013-Jan-10 Thu	0.385	0.385	###	###	52,784	###	###	###	0.0
2013-Jan-09 Wed	###	###	###	0.385	363,457	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###	115,181	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	0.355	###			12.4	12.4	0.0
2013-Jan-03 Thu	###	###	0.355	###	93,653	16,623	62.6	62.6	0.0
2013-Jan-02 Wed	###	###	0.355	0.355			###	###	0.0
2012-Dec-31 Mon	###	###	0.345	0.345			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	0.375	###	0.375	0.375			###	###	###
2012-Dec-24 Mon	###	###	###	###	187,248	0	71.1	71.1	0.0
2012-Dec-21 Fri	###	0.385	0.375	###			75.6	75.6	0.0
2012-Dec-20 Thu	0.375	0.385	0.375	###			###	###	0.0
2012-Dec-19 Wed	###	0.375	###	0.375			82.5	82.5	###
2012-Dec-18 Tue	0.345	###	###	###			78.9	78.9	0.0
2012-Dec-17 Mon	###	###	###	###	65,054	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	0.345	###	###	###			80.8	80.8	0.0
2012-Dec-12 Wed	0.355	###	###	###			18.3	18.3	0.0
2012-Dec-11 Tue	0.345	0.345	0.345	0.345			69.2	69.2	0.0
2012-Dec-10 Mon	0.355	0.355	###	###	272,989	48,455	###	###	0.0
2012-Dec-07 Fri	0.355	###	###	###			###	###	0.0
2012-Dec-06 Thu	###	0.355	0.345	0.355			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			92.2	92.2	0.0
2012-Dec-03 Mon	0.355	0.355	###	###	595,051	105,621	22.2	22.2	0.0
2012-Nov-30 Fri	###	0.385	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	0.355	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	0.385	###	###	303,389	###	74.2	74.2	0.0
2012-Nov-23 Fri	0.385	0.385	###	0.375			11.5	11.5	###
2012-Nov-22 Thu	0.41	0.41	0.4	###			19.0	19.0	0.0
2012-Nov-21 Wed	0.41	0.41	0.41	0.41			###	###	###
2012-Nov-20 Tue	###	0.42	###	###			###	###	0.0
2012-Nov-19 Mon	0.42	0.42	###	###			###	###	0.0
2012-Nov-16 Fri	0.41	0.43	0.41	0.42			86.5	86.5	###
2012-Nov-15 Thu	###	###	0.4	0.4	116,144	23,228	###	###	0.0
2012-Nov-14 Wed	0.425	0.425	0.41	0.41	99,744	41,643	###	###	###
2012-Nov-13 Tue	0.42	0.43	0.42	0.43			90.5	90.5	###
2012-Nov-12 Mon	0.43	###	0.43	0.43			72.9	72.9	###
2012-Nov-09 Fri	###	0.455	###	###	397,040	90,326	65.6	65.6	0.0
2012-Nov-08 Thu	0.425	0.44	0.42	0.44	277,241	###	90.9	90.9	###
2012-Nov-07 Wed	0.43	0.43	0.42	0.42			11.5	11.5	###
2012-Nov-06 Tue	0.42	0.42	0.42	0.42	68,170	###	69.5	69.5	###
2012-Nov-05 Mon	0.43	0.43	0.41	0.43	194,573	81,720	###	###	###
2012-Nov-02 Fri	###	0.45	0.43	0.45			90.8	90.8	0.0
2012-Nov-01 Thu	0.425	0.43	###	###	154,629	33,245	15.9	15.9	0.0
2012-Oct-31 Wed	0.425	0.425	0.425	0.425	0				###
2012-Oct-30 Tue	0.44	0.44	0.425	0.425			13.9	13.9	###
2012-Oct-29 Mon	0.425	###	0.425	###			###	###	0.0
2012-Oct-26 Fri	###	0.44	0.43	###	69,776	30,352	###	###	0.0
2012-Oct-25 Thu	0.43	0.43	0.43	0.43			72.6	72.6	###
2012-Oct-24 Wed	###	###	0.43	###			###	###	0.0
2012-Oct-23 Tue	0.41	0.445	0.41	0.445			###	###	###
2012-Oct-22 Mon	###	###	###	###			12.9	12.9	0.0
2012-Oct-19 Fri	0.41	0.43	###	0.42			###	###	###
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	0.375	###	###	###	98,529	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			6.4	6.4	0.0
2012-Oct-15 Mon	###	0.385	###	0.385			###	###	0.0
2012-Oct-12 Fri	###	###	###	###	1,048,381	0	###	###	0.0
2012-Oct-11 Thu	0.385	0.4	0.375	###	327,152	126,771	88.3	88.3	0.0
2012-Oct-10 Wed	0.385	###	###	0.385			69.1	69.1	0.0
2012-Oct-09 Tue	0.46	0.46	0.42	0.45			###	###	0.0
2012-Oct-08 Mon	0.47	0.49	###	0.49			93.7	93.7	###
2012-Oct-05 Fri	0.46	0.47	0.46	0.47			###	###	###
2012-Oct-04 Thu	###	0.53	0.51	0.51			###	###	###
2012-Oct-03 Wed	0.5	0.51	###	0.51	271,125	###	###	###	###
2012-Oct-02 Tue	0.5	0.51	0.5	0.5	221,489	111,851	###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	0.485	0.485	0.475	0.475			###	###	###
2012-Sep-27 Thu	0.49	0.5	0.49	0.5			###	###	0.0
2012-Sep-26 Wed	0.48	0.49	0.48	0.485	58,820	28,527	###	###	0.0
2012-Sep-25 Tue	0.485	###	0.485	###			88.1	88.1	0.0
2012-Sep-24 Mon	0.485	0.485	0.46	0.485			###	###	0.0
2012-Sep-21 Fri	0.49	0.49	0.485	0.49	209,021	###	70.1	70.1	###
2012-Sep-20 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2012-Sep-19 Wed	0.485	###	0.485	###	213,759	###	###	###	0.0
2012-Sep-18 Tue	0.48	0.49	0.48	0.485			###	###	0.0
2012-Sep-17 Mon	0.49	0.49	0.455	0.49	127,455	60,222	72.6	72.6	###
2012-Sep-14 Fri	0.49	0.51	0.49	0.49			64.8	64.8	###
2012-Sep-13 Thu	0.51	0.51	0.51	0.51	0				###
2012-Sep-12 Wed	###	0.51	###	0.51			###	###	###
2012-Sep-11 Tue	0.5	###	0.5	###	55,023	13,755	###	###	0.0
2012-Sep-10 Mon	###	###	0.5	###	113,027	28,256	###	###	0.0
2012-Sep-07 Fri	0.51	0.52	0.51	0.51			###	###	###
2012-Sep-06 Thu	###	###	0.5	0.53			###	###	0.0
2012-Sep-05 Wed	0.5	###	0.49	###	342,852	###	31.4	31.4	0.0
2012-Sep-04 Tue	0.48	0.49	0.48	0.49			###	###	###
2012-Sep-03 Mon	0.46	0.48	0.46	0.47			###	###	###
2012-Aug-31 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2012-Aug-30 Thu	0.48	0.48	0.47	0.47			27.1	27.1	###
2012-Aug-29 Wed	0.47	0.47	0.47	0.47	41,177	19,353	###	###	###
2012-Aug-28 Tue	0.47	0.47	###	###	146,074	34,327	25.4	25.4	0.0
2012-Aug-27 Mon	0.475	0.475	0.44	0.445			###	###	###
2012-Aug-24 Fri	0.46	0.48	0.46	0.475	102,977	###	90.5	90.5	###
2012-Aug-23 Thu	0.47	0.475	0.46	0.47			66.9	66.9	###
2012-Aug-22 Wed	0.475	0.475	0.475	0.475	11,747	5,579	###	###	###
2012-Aug-21 Tue	0.5	0.5	0.485	0.485			###	###	0.0
2012-Aug-20 Mon	0.485	0.485	0.475	0.475			15.9	15.9	###
2012-Aug-17 Fri	0.49	0.49	0.485	0.49			###	###	###
2012-Aug-16 Thu	0.49	0.49	0.49	0.49			###	###	###
2012-Aug-15 Wed	0.475	###	0.47	###	137,970	32,422	92.2	92.2	0.0
2012-Aug-14 Tue	0.475	0.475	0.455	0.47			22.3	22.3	###
2012-Aug-13 Mon	0.475	0.475	0.475	0.475			73.8	73.8	###
2012-Aug-10 Fri	0.47	0.48	0.47	0.47			###	###	###
2012-Aug-09 Thu	0.475	0.475	0.46	0.46	210,726	###	###	###	0.0
2012-Aug-08 Wed	0.49	0.51	0.48	0.48			###	###	0.0
2012-Aug-07 Tue	0.485	0.49	0.475	0.49			79.2	79.2	###
2012-Aug-06 Mon	0.48	0.485	###	0.475	167,347	40,581	20.0	20.0	###
2012-Aug-03 Fri	0.45	0.47	0.43	0.445			22.0	22.0	###
2012-Aug-02 Thu	0.48	0.48	0.43	0.47			###	###	###
2012-Aug-01 Wed	0.51	0.51	0.48	0.48			###	###	0.0
2012-Jul-30 Mon	0.53	###	0.53	0.53			72.5	72.5	0.0
2012-Jul-27 Fri	0.525	0.53	###	0.53	84,742	22,456	###	###	0.0
2012-Jul-26 Thu	###	0.525	###	###	88,479	23,225	69.8	69.8	0.0
2012-Jul-25 Wed	###	0.52	###	###			###	###	0.0
2012-Jul-24 Tue	0.525	0.54	###	0.54			90.5	90.5	0.0
2012-Jul-23 Mon	0.52	0.545	0.51	0.545			###	###	0.0
2012-Jul-20 Fri	0.55	0.55	0.525	0.55	105,084	56,482	###	###	###
2012-Jul-19 Thu	0.55	0.555	0.53	0.555	210,959	114,445	77.9	77.9	###
2012-Jul-18 Wed	0.555	0.555	0.54	0.54			###	###	0.0
2012-Jul-17 Tue	0.56	0.56	0.555	0.555	153,728	###	###	###	###
2012-Jul-13 Fri	0.56	0.585	0.56	0.56	244,329	139,878	68.0	68.0	###
2012-Jul-12 Thu	0.56	###	0.555	0.555	55,056	15,278	30.1	30.1	###
2012-Jul-11 Wed	0.58	0.58	0.555	0.555	250,277	###	8.6	8.6	###
2012-Jul-10 Tue	###	0.59	0.56	0.59			###	###	0.0
2012-Jul-09 Mon	###	0.57	###	###	225,857	###	78.4	78.4	0.0
2012-Jul-06 Fri	0.57	0.575	###	###			###	###	0.0
2012-Jul-05 Thu	0.58	0.58	0.57	0.57	80,389	46,223	###	###	###
2012-Jul-04 Wed	0.585	0.59	0.58	0.585			60.5	60.5	###
2012-Jul-03 Tue	0.58	###	0.58	0.585			78.7	78.7	###
2012-Jul-02 Mon	0.58	###	###	0.59			###	###	0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	0.645	###			###	###	0.0
2012-Jun-27 Wed	0.7	0.7	###	###			25.0	25.0	0.0
2012-Jun-26 Tue	0.72	0.72	###	###	177,825	###	21.9	21.9	0.0
2012-Jun-25 Mon	0.74	0.75	0.725	0.75			###	###	###
2012-Jun-22 Fri	0.74	0.74	0.725	0.725	84,274	###	17.9	17.9	###
2012-Jun-21 Thu	0.76	0.76	0.745	0.745	98,383	###	22.5	22.5	###
2012-Jun-20 Wed	0.79	0.79	0.76	0.77	104,673	81,121	15.0	15.0	0.1
2012-Jun-19 Tue	0.8	0.82	0.785	###	475,471	###	###	###	0.0
2012-Jun-18 Mon	0.76	0.77	0.755	0.755			22.4	22.4	###
2012-Jun-15 Fri	0.76	0.76	0.745	0.75			###	###	###
2012-Jun-14 Thu	0.78	0.78	###	0.755	307,985	###	###	###	###
2012-Jun-13 Wed	0.8	0.83	0.79	0.81			###	###	0.1
2012-Jun-12 Tue	0.73	0.75	0.725	0.745			88.0	88.0	###
2012-Jun-08 Fri	0.685	###	###	###			84.4	84.4	0.0
2012-Jun-07 Thu	###	###	0.675	0.675	303,123	###	###	###	0.0
2012-Jun-06 Wed	###	0.7	###	###	55,426	###	###	###	0.0
2012-Jun-05 Tue	0.675	###	0.675	0.675			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	541,925	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	0.675	###	0.675	###			###	###	0.0
2012-May-30 Wed	0.675	###	0.675	###			###	###	0.0
2012-May-29 Tue	###	0.7	###	###			###	###	0.0
2012-May-28 Mon	###	0.7	###	###			###	###	0.0
2012-May-25 Fri	0.685	###	###	###	101,172	0	###	###	0.0
2012-May-24 Thu	###	###	0.675	0.675			29.8	29.8	0.0
2012-May-23 Wed	0.7	0.7	0.7	0.7	0				###
2012-May-22 Tue	###	###	###	0.7			###	###	###
2012-May-21 Mon	###	###	###	###	181,989	0	###	###	0.0
2012-May-18 Fri	###	0.675	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	0.655			24.7	24.7	###
2012-May-16 Wed	0.655	###	###	0.655			87.1	87.1	###
2012-May-15 Tue	0.645	0.645	###	###			###	###	0.0
2012-May-14 Mon	###	0.625	###	###	207,654	###	82.6	82.6	0.0
2012-May-11 Fri	###	###	###	###	105,120	0	###	###	0.0
2012-May-10 Thu	0.625	###	###	###	270,079	0	10.5	10.5	0.0
2012-May-09 Wed	###	0.645	0.625	0.625	418,354	265,654	###	###	0.0
2012-May-08 Tue	###	###	###	###	192,379	0	###	###	0.0
2012-May-07 Mon	###	###	0.59	###			###	###	0.0
2012-May-04 Fri	0.645	0.645	###	###	350,883	113,159	###	###	0.0
2012-May-03 Thu	0.655	0.655	###	###			27.9	27.9	0.0
2012-May-02 Wed	###	###	###	###	72,453	0	13.2	13.2	0.0
2012-May-01 Tue	###	0.7	0.675	0.7	77,574	###	###	###	###
2012-Apr-30 Mon	###	0.7	###	###	480,271	###	###	###	0.0
2012-Apr-27 Fri	0.675	###	###	###			27.3	27.3	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	0.675	0.675	###	0.675			###	###	0.0
2012-Apr-23 Mon	###	###	###	0.685			###	###	0.0
2012-Apr-20 Fri	0.655	0.675	0.655	0.675	730,950	486,081	89.7	89.7	0.0
2012-Apr-19 Thu	###	###	###	###	130,941	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	108,085	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	314,250	0	86.3	86.3	0.0
2012-Apr-16 Mon	###	###	###	###			85.7	85.7	0.0
2012-Apr-13 Fri	0.645	###	###	###			74.8	74.8	0.0
2012-Apr-12 Thu	###	###	###	###			82.1	82.1	0.0
2012-Apr-11 Wed	0.655	0.655	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	0.655	###	251,248	82,283	87.4	87.4	0.0
2012-Apr-05 Thu	###	###	0.655	###			69.9	69.9	0.0
2012-Apr-04 Wed	0.655	###	###	###			77.6	77.6	0.0
2012-Apr-03 Tue	0.645	0.655	###	0.655			84.3	84.3	###
2012-Apr-02 Mon	0.645	###	###	###	341,881	0	32.3	32.3	0.0
2012-Mar-30 Fri	0.625	0.625	###	###	213,986	66,870	22.5	22.5	0.0
2012-Mar-29 Thu	###	###	###	0.645	429,156	0	###	###	###
2012-Mar-28 Wed	###	###	###	###			80.3	80.3	0.0
2012-Mar-27 Tue	0.55	0.56	0.545	0.555	223,454	123,458	77.1	77.1	###
2012-Mar-26 Mon	0.545	0.555	0.545	0.55	314,845	###	###	###	###
2012-Mar-23 Fri	0.545	0.545	###	0.54	118,022	###	21.2	21.2	0.0
2012-Mar-22 Thu	0.545	0.545	0.54	0.545	75,670	41,050	69.6	69.6	0.0
2012-Mar-21 Wed	0.56	0.56	###	0.545	257,424	72,078	###	###	0.0
2012-Mar-20 Tue	0.57	0.58	0.56	0.56	652,675	372,024	18.9	18.9	###
2012-Mar-19 Mon	0.525	0.525	###	0.52			###	###	0.0
2012-Mar-16 Fri	0.525	0.53	0.525	0.525			###	###	0.0
2012-Mar-15 Thu	###	###	###	0.525	394,928	0	17.9	17.9	0.0
2012-Mar-14 Wed	0.525	0.53	0.525	0.53			76.0	76.0	0.0
2012-Mar-13 Tue	0.525	0.525	###	###			15.6	15.6	0.0
2012-Mar-12 Mon	0.53	0.53	0.52	0.525	128,089	67,246	23.5	23.5	0.0
2012-Mar-09 Fri	0.55	0.55	0.53	###	122,680	66,247	10.4	10.4	0.0
2012-Mar-08 Thu	0.55	0.56	0.545	0.55	217,044	###	68.5	68.5	###
2012-Mar-07 Wed	0.55	0.55	0.53	###	456,880	###	14.7	14.7	0.0
2012-Mar-06 Tue	0.555	0.56	0.55	0.56	228,352	###	86.9	86.9	###
2012-Mar-05 Mon	0.575	0.575	0.56	0.57			###	###	###
2012-Mar-02 Fri	0.57	0.58	0.55	0.575	194,380	109,824	76.6	76.6	###
2012-Mar-01 Thu	0.575	0.59	0.57	0.59	29,748	17,253	###	###	0.0
2012-Feb-29 Wed	0.585	###	0.585	###	213,053	###	###	###	0.0
2012-Feb-28 Tue	0.575	0.585	0.575	0.585	133,684	###	###	###	###
2012-Feb-27 Mon	0.58	0.585	0.57	0.58	150,972	87,186	73.5	73.5	###
2012-Feb-24 Fri	0.59	###	0.585	0.59	666,148	194,848	###	###	0.0
2012-Feb-23 Thu	0.585	###	0.585	0.59	296,148	86,623	77.9	77.9	0.0
2012-Feb-22 Wed	0.59	0.59	0.58	0.585	650,522	380,555	###	###	###
2012-Feb-21 Tue	0.58	0.59	0.57	0.58			64.8	64.8	###
2012-Feb-20 Mon	0.575	0.58	0.57	0.58			###	###	###
2012-Feb-17 Fri	0.575	0.58	0.57	0.575			68.6	68.6	###
2012-Feb-16 Thu	###	###	0.55	###	590,620	162,420	###	###	0.0
2012-Feb-15 Wed	0.575	0.575	###	###	13,877	3,989	17.5	17.5	0.0
2012-Feb-14 Tue	0.58	0.58	0.56	0.57	167,444	95,443	###	###	###
2012-Feb-13 Mon	0.58	0.58	0.575	0.58			68.2	68.2	###
2012-Feb-10 Fri	###	###	###	###	247,228	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	0.59	###	146,658	###	###	###	0.0
2012-Feb-08 Wed	###	###	0.585	###	75,059	21,954	###	###	0.0
2012-Feb-07 Tue	###	###	0.59	###			###	###	0.0
2012-Feb-06 Mon	0.59	0.59	0.585	0.585	166,785	97,986	###	###	###
2012-Feb-03 Fri	0.585	0.59	0.575	0.59			77.4	77.4	0.0
2012-Feb-02 Thu	###	###	0.58	0.58			###	###	###
2012-Feb-01 Wed	0.625	0.625	0.59	###			9.5	9.5	0.0
2012-Jan-31 Tue	0.645	0.655	###	###			76.5	76.5	0.0
2012-Jan-30 Mon	###	0.655	###	0.655			###	###	###
2012-Jan-27 Fri	###	###	0.645	0.645			13.1	13.1	###
2012-Jan-25 Wed	###	###	###	###			92.0	92.0	0.0
2012-Jan-24 Tue	0.625	###	0.625	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	38,083	0	88.6	88.6	0.0
2012-Jan-20 Fri	###	0.625	###	###	595,585	186,120	###	###	0.0
2012-Jan-19 Thu	###	###	###	###	159,047	0	###	###	0.0
2012-Jan-18 Wed	0.585	###	0.58	###	521,421	###	88.7	88.7	0.0
2012-Jan-17 Tue	0.58	###	0.58	0.59			###	###	0.0
2012-Jan-16 Mon	0.59	###	0.575	0.59			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	0.59	###	132,741	39,158	21.4	21.4	0.0
2012-Jan-12 Thu	###	###	0.56	###			###	###	0.0
2012-Jan-11 Wed	0.625	0.625	###	###	163,681	51,150	15.4	15.4	0.0
2012-Jan-10 Tue	###	###	###	###			10.0	10.0	0.0
2012-Jan-09 Mon	###	###	0.59	###	65,174	19,226	80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	158,574	0	17.2	17.2	0.0
2012-Jan-05 Thu	0.58	###	0.58	###	333,055	96,585	95.5	95.5	0.0
2012-Jan-04 Wed	0.54	0.56	0.54	0.56			90.2	90.2	###
2012-Jan-03 Tue	0.51	0.54	0.51	0.525			89.8	89.8	0.0
2011-Dec-30 Fri	0.51	###	0.5	0.51			###	###	###
2011-Dec-29 Thu	0.51	0.51	###	###			21.4	21.4	0.0
2011-Dec-28 Wed	0.52	0.525	0.52	0.52			###	###	0.0
2011-Dec-23 Fri	0.52	0.525	0.51	0.52			###	###	0.0
2011-Dec-22 Thu	0.54	0.54	0.51	0.525	276,173	###	###	###	0.0
2011-Dec-21 Wed	0.53	0.55	0.52	0.55			###	###	###
2011-Dec-20 Tue	0.5	0.53	0.5	0.51	266,620	###	86.3	86.3	###
2011-Dec-19 Mon	0.5	###	0.49	0.49			41.8	41.8	###
2011-Dec-16 Fri	###	###	0.51	0.52			13.7	13.7	0.0
2011-Dec-15 Thu	0.56	0.56	###	0.54			12.2	12.2	0.0
2011-Dec-14 Wed	###	###	0.545	0.56			###	###	###
2011-Dec-13 Tue	0.58	0.59	0.57	0.585	444,956	258,074	###	###	###
2011-Dec-12 Mon	0.59	###	0.585	0.585			28.7	28.7	###
2011-Dec-09 Fri	###	###	0.585	0.585	420,321	122,943	###	###	###
2011-Dec-08 Thu	###	###	###	0.625			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			86.8	86.8	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	705,849	0	###	###	0.0
2011-Dec-02 Fri	###	###	0.625	###	449,529	140,477	22.2	22.2	0.0
2011-Dec-01 Thu	0.685	###	###	###	734,751	0	11.7	11.7	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	0.7	0.72	###	0.72			89.8	89.8	###
2011-Nov-28 Mon	0.685	0.7	###	0.7	511,956	179,184	###	###	###
2011-Nov-25 Fri	###	0.685	0.645	0.685	780,555	###	###	###	0.0
2011-Nov-24 Thu	###	###	0.625	###	599,185	187,245	###	###	0.0
2011-Nov-23 Wed	0.685	###	0.655	0.655			10.5	10.5	###
2011-Nov-22 Tue	###	0.71	0.7	###			###	###	0.0
2011-Nov-21 Mon	###	0.71	###	0.7	392,778	###	31.0	31.0	###
2011-Nov-18 Fri	0.71	0.72	###	0.71	447,377	161,055	###	###	###
2011-Nov-17 Thu	###	###	###	0.72			###	###	###
2011-Nov-16 Wed	0.75	0.75	0.75	0.75	0				###
2011-Nov-15 Tue	0.76	0.76	0.725	0.75			###	###	###
2011-Nov-14 Mon	0.79	0.79	###	###	371,650	###	###	###	0.0
2011-Nov-11 Fri	0.785	0.79	0.77	0.79	314,842	245,576	68.2	68.2	###
2011-Nov-10 Thu	0.79	0.79	0.77	0.785	208,723	###	###	###	###
2011-Nov-09 Wed	0.81	###	0.8	0.81			68.0	68.0	0.1
2011-Nov-08 Tue	0.8	###	###	###			73.6	73.6	0.0
2011-Nov-07 Mon	0.79	###	0.79	###	125,080	###	85.7	85.7	0.0
2011-Nov-04 Fri	0.8	0.8	0.785	0.8	144,381	114,421	###	###	0.1
2011-Nov-03 Thu	###	###	0.8	0.8	280,746	###	###	###	0.1
2011-Nov-02 Wed	0.82	0.82	###	###	290,823	###	###	###	0.0
2011-Nov-01 Tue	###	0.85	0.83	0.84			79.5	79.5	###
2011-Oct-31 Mon	0.8	0.83	0.8	0.83			92.1	92.1	###
2011-Oct-28 Fri	###	0.83	0.79	0.79	684,824	###	###	###	###
2011-Oct-27 Thu	###	###	###	###	38,049	0	68.8	68.8	0.0
2011-Oct-26 Wed	0.8	0.8	0.775	0.8	223,524	176,025	65.0	65.0	0.1
2011-Oct-25 Tue	0.83	0.83	###	0.82	89,170	###	31.0	31.0	0.1
2011-Oct-24 Mon	0.81	0.84	0.81	0.81	813,177	670,871	###	###	0.1
2011-Oct-21 Fri	0.79	0.8	0.785	0.8			80.6	80.6	0.1
2011-Oct-20 Thu	0.8	0.8	0.79	0.79			29.2	29.2	###
2011-Oct-19 Wed	0.8	###	0.79	0.79	282,089	111,425	###	###	###
2011-Oct-18 Tue	0.8	0.81	###	###			35.4	35.4	0.0
2011-Oct-17 Mon	0.8	0.825	0.8	0.81	687,546	###	###	###	0.1
2011-Oct-14 Fri	0.785	###	0.78	0.78	265,885	###	26.4	26.4	0.1
2011-Oct-13 Thu	###	###	0.77	0.77	198,778	76,529	12.0	12.0	0.1
2011-Oct-12 Wed	###	###	0.77	0.79	174,656	67,242	28.4	28.4	###
2011-Oct-11 Tue	0.81	0.82	0.79	0.79			15.1	15.1	###
2011-Oct-10 Mon	0.76	0.82	0.76	###	583,129	460,671	93.8	93.8	0.0
2011-Oct-07 Fri	0.76	0.77	0.75	###	534,523	###	###	###	0.0
2011-Oct-06 Thu	0.76	0.78	0.75	0.75	1,572,343	1,202,842	###	###	###
2011-Oct-05 Wed	0.725	###	0.71	0.73			76.1	76.1	0.1
2011-Oct-04 Tue	###	###	###	###	264,280	0	71.4	71.4	0.0
2011-Oct-03 Mon	0.71	0.71	###	0.7	287,286	101,986	29.2	29.2	###
2011-Sep-30 Fri	0.73	0.73	###	0.72			18.8	18.8	###
2011-Sep-29 Thu	0.725	0.74	0.725	0.73			###	###	0.1
2011-Sep-28 Wed	0.71	0.74	0.71	0.74			92.3	92.3	0.1
2011-Sep-27 Tue	###	###	0.7	0.71	240,779	84,272	###	###	###
2011-Sep-26 Mon	0.7	0.725	0.7	###	1,479,023	###	94.9	94.9	0.0
2011-Sep-23 Fri	###	0.71	0.685	###			###	###	0.0
2011-Sep-22 Thu	###	0.7	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	0.7	###	###	###			24.7	24.7	0.0
2011-Sep-20 Tue	###	###	0.685	###			###	###	0.0
2011-Sep-19 Mon	0.7	###	###	###	526,151	0	###	###	0.0
2011-Sep-16 Fri	0.7	0.71	0.7	0.71	228,546	161,124	76.3	76.3	###
2011-Sep-15 Thu	###	###	###	0.7			###	###	###
2011-Sep-14 Wed	0.7	0.72	###	###			48.1	48.1	0.0
2011-Sep-13 Tue	0.685	0.72	0.685	0.685			###	###	0.0
2011-Sep-12 Mon	###	###	###	0.675	650,357	0	45.7	45.7	0.0
2011-Sep-09 Fri	###	0.72	###	0.72			89.2	89.2	###
2011-Sep-08 Thu	###	0.71	###	###	265,459	###	74.5	74.5	0.0
2011-Sep-07 Wed	###	0.71	###	###	2,104,288	747,022	###	###	0.0
2011-Sep-06 Tue	###	###	0.655	###			###	###	0.0
2011-Sep-05 Mon	###	###	###	###	352,684	0	79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	328,457	0	###	###	0.0
2011-Sep-01 Thu	0.7	0.72	0.7	0.72	301,741	###	###	###	###
2011-Aug-31 Wed	0.7	0.7	0.685	###	322,420	223,275	###	###	0.0
2011-Aug-30 Tue	0.725	0.725	###	0.72			30.2	30.2	###
2011-Aug-29 Mon	###	0.725	###	0.72			65.8	65.8	###
2011-Aug-26 Fri	0.725	0.725	0.71	0.72			25.6	25.6	###
2011-Aug-25 Thu	0.71	0.72	###	0.7			###	###	###
2011-Aug-24 Wed	0.645	0.7	0.645	0.685			###	###	0.0
2011-Aug-23 Tue	###	###	###	0.625	263,373	0	63.9	63.9	0.0
2011-Aug-22 Mon	###	0.625	###	###	748,623	233,944	32.9	32.9	0.0
2011-Aug-19 Fri	###	###	###	0.625	305,328	0	37.6	37.6	0.0
2011-Aug-18 Thu	0.655	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	0.625			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###	204,851	0	14.1	14.1	0.0
2011-Aug-12 Fri	0.655	0.655	###	###	428,385	###	###	###	0.0
2011-Aug-11 Thu	0.585	0.625	###	0.625	553,949	###	###	###	0.0
2011-Aug-10 Wed	0.58	0.655	0.58	###	825,589	###	###	###	0.0
2011-Aug-09 Tue	0.5	###	0.47	###	1,791,073	###	78.0	78.0	0.0
2011-Aug-08 Mon	###	###	0.555	0.58	672,272	186,555	22.1	22.1	###
2011-Aug-05 Fri	###	###	###	###	972,472	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	7,829	0	89.4	89.4	0.0
2011-Aug-03 Wed	###	###	0.655	###	199,755	###	77.2	77.2	0.0
2011-Aug-02 Tue	###	0.71	###	###	393,055	###	24.3	24.3	0.0
2011-Aug-01 Mon	0.675	0.71	0.675	0.7			85.4	85.4	###
2011-Jul-29 Fri	###	###	###	###			26.1	26.1	0.0
2011-Jul-28 Thu	0.685	0.685	###	0.675	640,873	###	24.3	24.3	0.0
2011-Jul-27 Wed	###	0.72	0.7	0.71			76.8	76.8	###
2011-Jul-26 Tue	###	0.73	###	###	428,853	###	17.9	17.9	0.0
2011-Jul-25 Mon	###	0.74	0.71	0.73	544,343	394,648	###	###	0.1
2011-Jul-22 Fri	0.73	0.75	0.73	0.74	138,959	102,829	71.7	71.7	0.1
2011-Jul-21 Thu	###	0.74	0.72	0.73	473,758	345,843	###	###	0.1
2011-Jul-20 Wed	0.75	0.755	###	0.745	109,849	###	22.0	22.0	###
2011-Jul-19 Tue	0.73	###	0.72	0.73			###	###	0.1
2011-Jul-18 Mon	0.74	0.755	0.725	0.755	393,048	290,855	85.1	85.1	###
2011-Jul-15 Fri	0.76	0.76	0.73	0.755	132,528	###	31.7	31.7	###
2011-Jul-14 Thu	0.785	0.8	0.76	0.77	628,740	###	###	###	0.1
2011-Jul-13 Wed	0.76	0.8	0.76	0.775			82.8	82.8	0.1
2011-Jul-12 Tue	0.775	0.775	###	0.755			###	###	###
2011-Jul-11 Mon	0.78	0.79	0.78	0.78	114,126	89,588	###	###	0.1
2011-Jul-08 Fri	0.785	###	0.785	0.79	496,043	###	###	###	###
2011-Jul-07 Thu	0.785	0.79	0.78	0.78			###	###	0.1
2011-Jul-06 Wed	0.79	0.79	0.78	0.785			###	###	###
2011-Jul-05 Tue	0.79	0.79	0.78	0.785			32.0	32.0	###
2011-Jul-04 Mon	###	0.8	0.79	0.79	292,425	232,477	26.8	26.8	###
2011-Jul-01 Fri	0.79	0.81	0.78	0.79			67.0	67.0	###
2011-Jun-30 Thu	0.75	0.82	0.75	0.775	606,873	###	###	###	0.1
2011-Jun-29 Wed	0.74	0.755	0.71	0.74			###	###	0.1
2011-Jun-28 Tue	0.72	0.73	0.71	0.725			###	###	###
2011-Jun-27 Mon	0.7	0.725	###	0.7	246,074	###	81.6	81.6	###
2011-Jun-24 Fri	0.675	0.73	0.675	0.725			95.4	95.4	###
2011-Jun-23 Thu	###	###	###	###			83.4	83.4	0.0
2011-Jun-22 Wed	0.72	0.72	###	###	1,039,653	374,275	###	###	0.0
2011-Jun-21 Tue	###	###	###	###	333,370	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	345,680	0	86.8	86.8	0.0
2011-Jun-17 Fri	###	###	0.655	###			###	###	0.0
2011-Jun-16 Thu	0.675	###	###	###	408,781	0	17.6	17.6	0.0
2011-Jun-15 Wed	###	0.7	###	###	565,376	197,881	###	###	0.0
2011-Jun-14 Tue	###	###	###	###			87.2	87.2	0.0
2011-Jun-10 Fri	###	0.7	###	###	116,147	40,651	78.8	78.8	0.0
2011-Jun-09 Thu	0.685	###	###	###	941,277	0	###	###	0.0
2011-Jun-08 Wed	0.72	0.72	###	0.7			###	###	###
2011-Jun-07 Tue	###	###	###	0.71			89.0	89.0	###
2011-Jun-06 Mon	0.7	0.71	###	###	397,646	###	82.1	82.1	0.0
2011-Jun-03 Fri	0.74	0.745	###	0.725			20.0	20.0	###
2011-Jun-02 Thu	###	0.745	0.73	0.74	345,028	254,458	###	###	0.1
2011-Jun-01 Wed	0.77	0.77	0.76	0.76	104,550	79,980	###	###	0.1
2011-May-31 Tue	0.775	0.775	0.76	0.76			15.3	15.3	0.1
2011-May-30 Mon	0.77	0.775	0.75	###	219,575	167,425	30.2	30.2	0.0
2011-May-27 Fri	0.76	0.775	0.75	0.775	68,658	52,351	80.2	80.2	0.1
2011-May-26 Thu	0.76	0.775	0.755	###			###	###	0.0
2011-May-25 Wed	###	###	0.745	0.745	624,329	###	###	###	###
2011-May-24 Tue	0.76	0.775	0.76	0.775	148,522	###	###	###	0.1
2011-May-23 Mon	0.8	0.8	###	0.77			###	###	0.1
2011-May-20 Fri	0.81	0.81	###	###	331,087	###	16.9	16.9	0.0
2011-May-19 Thu	0.81	0.81	0.8	###	330,744	266,248	###	###	0.0
2011-May-18 Wed	0.8	0.81	0.8	0.8			###	###	0.1
2011-May-17 Tue	0.82	0.845	###	0.82	384,680	162,527	68.1	68.1	0.1
2011-May-16 Mon	0.845	###	0.845	0.88			95.0	95.0	0.1
2011-May-13 Fri	0.85	###	0.845	0.85			###	###	###
2011-May-12 Thu	###	0.86	###	0.85	1,374,721	###	85.7	85.7	###
2011-May-11 Wed	0.83	###	0.825	###			73.0	73.0	0.0
2011-May-10 Tue	0.8	###	0.79	0.79	492,059	###	###	###	###
2011-May-09 Mon	0.78	0.8	0.775	0.8			###	###	0.1
2011-May-06 Fri	0.775	0.79	0.77	0.78			69.1	69.1	0.1
2011-May-05 Thu	0.78	0.78	0.76	0.78			###	###	0.1
2011-May-04 Wed	0.78	0.8	0.775	0.785	402,624	###	81.6	81.6	###
2011-May-03 Tue	0.78	0.78	0.76	0.77			32.1	32.1	0.1
2011-May-02 Mon	###	###	0.785	0.81	567,428	###	###	###	0.1
2011-Apr-29 Fri	0.82	0.82	###	###			###	###	0.0
2011-Apr-28 Thu	0.84	0.84	###	0.825	811,552	340,851	27.2	27.2	0.1
2011-Apr-27 Wed	0.785	###	###	0.78			44.6	44.6	0.1
2011-Apr-21 Thu	0.78	0.78	0.74	0.745	722,684	###	6.5	6.5	###
2011-Apr-20 Wed	0.76	0.775	0.75	0.76	697,823	###	###	###	0.1
2011-Apr-19 Tue	0.74	0.74	###	0.74			80.7	80.7	0.1
2011-Apr-18 Mon	0.79	###	0.74	0.775			22.4	22.4	0.1
2011-Apr-15 Fri	0.81	###	0.785	###			###	###	0.0
2011-Apr-14 Thu	###	0.8	0.785	0.8			###	###	0.1
2011-Apr-13 Wed	0.8	0.81	0.79	###			24.1	24.1	0.0
2011-Apr-12 Tue	0.81	###	0.785	###			86.1	86.1	0.0
2011-Apr-11 Mon	0.81	0.83	0.81	###	352,422	288,986	74.9	74.9	0.0
2011-Apr-08 Fri	0.82	0.845	0.81	0.845			###	###	###
2011-Apr-07 Thu	0.84	0.84	###	0.81			###	###	0.1
2011-Apr-06 Wed	0.875	0.875	###	0.84			7.6	7.6	###
2011-Apr-05 Tue	0.87	0.87	0.855	0.855			###	###	###
2011-Apr-04 Mon	###	0.88	###	###	515,845	226,971	###	###	0.0
2011-Apr-01 Fri	###	0.87	0.85	0.86			###	###	###
2011-Mar-31 Thu	###	###	0.855	0.86			###	###	###
2011-Mar-30 Wed	0.87	###	###	0.875	1,563,579	0	67.2	67.2	0.1
2011-Mar-29 Tue	0.87	0.87	0.83	0.845			###	###	###
2011-Mar-28 Mon	###	###	###	0.87			###	###	0.1
2011-Mar-25 Fri	###	###	0.86	0.89			84.5	84.5	###
2011-Mar-24 Thu	0.885	0.89	###	0.87	577,321	###	16.5	16.5	0.1
2011-Mar-23 Wed	###	###	0.885	###	1,807,981	###	70.5	70.5	0.0
2011-Mar-22 Tue	0.87	0.89	0.86	0.87			72.0	72.0	0.1
2011-Mar-21 Mon	0.84	0.86	0.82	0.845	1,487,872	###	67.2	67.2	###
2011-Mar-18 Fri	0.785	0.8	0.77	0.78			18.4	18.4	0.1
2011-Mar-17 Thu	0.76	0.77	0.73	0.755	751,922	563,941	23.5	23.5	###
2011-Mar-16 Wed	###	0.79	###	0.775			51.0	51.0	0.1
2011-Mar-15 Tue	###	0.82	###	0.76			99.2	99.2	0.1
2011-Mar-14 Mon	0.725	0.74	###	0.7	1,831,429	677,628	24.7	24.7	###
2011-Mar-11 Fri	0.75	0.75	###	0.74			24.8	24.8	0.1
2011-Mar-10 Thu	###	0.81	0.775	0.775	205,188	###	33.0	33.0	0.1
2011-Mar-09 Wed	0.79	0.82	0.785	###			###	###	0.0
2011-Mar-08 Tue	0.77	0.785	0.77	0.785			###	###	###
2011-Mar-07 Mon	0.785	0.785	0.77	0.77	39,149	###	24.6	24.6	0.1
2011-Mar-04 Fri	0.77	0.785	0.77	0.785	507,021	###	79.2	79.2	###
2011-Mar-03 Thu	0.77	0.785	0.75	###	442,248	339,425	###	###	0.0
2011-Mar-02 Wed	0.76	0.775	0.745	0.775			###	###	0.1
2011-Mar-01 Tue	0.77	0.77	0.76	###			34.5	34.5	0.0
2011-Feb-28 Mon	0.785	0.785	0.77	0.77	215,523	###	22.0	22.0	0.1
2011-Feb-25 Fri	0.77	0.79	0.76	0.79	406,048	314,687	81.1	81.1	###
2011-Feb-24 Thu	0.755	0.77	###	0.75			32.4	32.4	###
2011-Feb-23 Wed	###	###	0.7	0.755	2,222,827	777,989	###	###	###
2011-Feb-22 Tue	0.81	###	0.8	0.8			###	###	0.1
2011-Feb-21 Mon	0.83	0.83	###	###	139,149	57,746	###	###	0.0
2011-Feb-18 Fri	0.81	0.83	0.81	0.83			###	###	###
2011-Feb-17 Thu	0.84	0.845	###	###			14.0	14.0	0.0
2011-Feb-16 Wed	0.845	0.85	0.83	0.83	236,854	198,957	###	###	###
2011-Feb-15 Tue	0.84	0.855	###	0.845			73.8	73.8	###
2011-Feb-14 Mon	0.86	0.86	0.84	0.84	196,249	###	###	###	###
2011-Feb-11 Fri	0.88	0.88	0.845	0.86			16.1	16.1	###
2011-Feb-10 Thu	###	0.875	0.81	0.87	1,171,676	###	95.5	95.5	0.1
2011-Feb-09 Wed	###	0.82	###	###			80.1	80.1	0.0
2011-Feb-08 Tue	###	###	###	0.8	164,452	0	###	###	0.1
2011-Feb-07 Mon	###	###	###	0.8			20.3	20.3	0.1
2011-Feb-04 Fri	0.79	0.8	0.785	###	238,685	189,157	67.9	67.9	0.0
2011-Feb-03 Thu	0.79	###	0.78	0.78			###	###	0.1
2011-Feb-02 Wed	###	0.8	0.785	0.79			###	###	###
2011-Feb-01 Tue	0.78	0.79	0.78	0.79			77.3	77.3	###
2011-Jan-31 Mon	0.79	0.79	0.78	0.78	232,946	###	###	###	0.1
2011-Jan-28 Fri	0.81	0.81	0.79	###	312,124	###	32.3	32.3	0.0
2011-Jan-27 Thu	0.8	###	###	###	297,447	0	30.9	30.9	0.0
2011-Jan-25 Tue	0.79	###	0.785	0.79	693,680	###	###	###	###
2011-Jan-24 Mon	0.8	###	0.785	0.8			###	###	0.1
2011-Jan-21 Fri	0.81	0.81	0.79	###	198,059	158,447	###	###	0.0
2011-Jan-20 Thu	0.8	###	0.79	###	710,582	280,679	78.8	78.8	0.0
2011-Jan-19 Wed	0.82	0.83	###	###	335,123	139,076	###	###	0.0
2011-Jan-18 Tue	0.83	###	###	###	311,527	0	###	###	0.0
2011-Jan-17 Mon	###	0.84	0.825	0.825	458,243	381,487	###	###	0.1
2011-Jan-14 Fri	###	0.845	0.83	0.83	558,153	467,453	23.9	23.9	###
2011-Jan-13 Thu	###	0.845	0.83	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	0.83	0.785	0.82	626,743	###	###	###	0.1
2011-Jan-11 Tue	0.78	###	0.775	0.78	1,057,085	409,620	###	###	0.1
2011-Jan-10 Mon	0.78	###	0.78	0.78	980,555	###	###	###	0.1
2011-Jan-07 Fri	0.85	0.85	###	0.81			7.9	7.9	0.1
2011-Jan-06 Thu	###	###	0.845	0.85			19.8	19.8	###
2011-Jan-05 Wed	0.87	0.87	0.86	###			###	###	0.0
2011-Jan-04 Tue	###	0.87	0.86	###			65.7	65.7	0.0
2010-Dec-31 Fri	0.89	0.89	###	0.875			14.5	14.5	0.1
2010-Dec-30 Thu	0.89	###	0.885	###			70.8	70.8	0.0
2010-Dec-29 Wed	###	###	0.89	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	0.89	###	404,683	180,083	74.9	74.9	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###	829,176	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###	808,745	0	###	###	0.0
2010-Dec-20 Mon	0.945	0.945	###	###	893,956	###	###	###	0.0
2010-Dec-17 Fri	###	0.945	###	###	1,888,789	892,452	###	###	0.0
2010-Dec-16 Thu	###	###	###	###			67.6	67.6	0.0
2010-Dec-15 Wed	0.89	###	0.88	###	714,943	314,574	71.8	71.8	0.0
2010-Dec-14 Tue	0.88	0.885	###	0.885	740,771	###	###	###	###
2010-Dec-13 Mon	0.89	0.89	###	0.88	740,772	329,643	###	###	0.1
2010-Dec-10 Fri	0.88	0.885	0.87	0.87			###	###	0.1
2010-Dec-09 Thu	0.88	0.885	###	0.88			66.4	66.4	0.1
2010-Dec-08 Wed	0.88	0.88	0.875	0.875			###	###	0.1
2010-Dec-07 Tue	0.875	0.88	###	0.875	755,829	###	66.6	66.6	0.1
2010-Dec-06 Mon	0.875	0.88	0.86	###			24.0	24.0	0.0
2010-Dec-03 Fri	###	###	###	0.885	1,085,829	0	###	###	###
2010-Dec-02 Thu	###	###	###	###	1,702,527	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	0.925	2,304,950	0	###	###	###
2010-Nov-30 Tue	###	###	0.89	###	1,583,426	704,624	26.3	26.3	0.0
2010-Nov-29 Mon	###	###	0.85	###			###	###	0.0
2010-Nov-26 Fri	0.955	0.955	0.955	0.955	0				0.1
2010-Nov-25 Thu	0.955	0.955	0.955	0.955			###	###	0.1
2010-Nov-24 Wed	###	###	###	0.955			23.9	23.9	0.1
2010-Nov-23 Tue	###	###	###	###	431,884	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###	166,648	0	15.9	15.9	0.0
2010-Nov-17 Wed	0.975	0.985	###	0.985			###	###	###
2010-Nov-16 Tue	###	###	0.945	###			27.1	27.1	0.0
2010-Nov-15 Mon	###	###	1	1	660,652	330,326	19.9	19.9	###
2010-Nov-12 Fri	###	1	###	###	527,420	###	81.6	81.6	0.0
2010-Nov-11 Thu	###	###	0.945	###	389,356	183,970	66.2	66.2	0.0
2010-Nov-10 Wed	###	###	###	0.955			###	###	0.1
2010-Nov-09 Tue	###	###	###	###			22.3	22.3	0.0
2010-Nov-08 Mon	0.945	0.955	###	###	309,823	147,940	###	###	0.0
2010-Nov-05 Fri	###	###	###	0.945			###	###	0.1
2010-Nov-04 Thu	###	###	0.925	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	0.945	226,873	0	81.8	81.8	0.1
2010-Nov-02 Tue	###	###	###	###	306,558	0	86.1	86.1	0.0
2010-Nov-01 Mon	###	###	###	0.925	380,121	0	19.5	19.5	###
2010-Oct-29 Fri	###	0.955	0.925	###			###	###	0.0
2010-Oct-28 Thu	###	###	0.84	0.945			###	###	0.1
2010-Oct-27 Wed	###	###	0.975	0.975			42.1	42.1	###
2010-Oct-26 Tue	###	1	###	###			28.5	28.5	0.0
2010-Oct-25 Mon	###	###	###	###	164,859	0	17.8	17.8	0.0
2010-Oct-22 Fri	###	###	###	###	173,089	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###	491,652	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	1	###	###	232,477	###	70.0	70.0	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	0.975	###	1,166,958	###	14.2	14.2	0.0
2010-Oct-15 Fri	1.025	###	###	###	338,589	0	77.1	77.1	0.0
2010-Oct-14 Thu	###	###	###	###	252,278	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			33.7	33.7	0.0
2010-Oct-11 Mon	###	###	###	###			31.5	31.5	0.0
2010-Oct-08 Fri	1.045	1.045	###	###	244,186	127,587	###	###	0.0
2010-Oct-07 Thu	1.045	###	###	###	344,424	0	###	###	0.0
2010-Oct-06 Wed	###	###	###	###			67.5	67.5	0.0
2010-Oct-05 Tue	###	1.045	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			16.1	16.1	0.0
2010-Oct-01 Fri	###	###	###	###			81.9	81.9	0.0
2010-Sep-30 Thu	###	1.055	###	###			33.8	33.8	0.0
2010-Sep-29 Wed	###	1.045	###	1.045			###	###	0.1
2010-Sep-28 Tue	###	###	###	###	258,420	0	###	###	0.0
2010-Sep-27 Mon	1.055	1.055	1.025	###	296,477	###	15.4	15.4	0.0
2010-Sep-24 Fri	###	1.045	###	###	417,643	###	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			80.9	80.9	0.0
2010-Sep-20 Mon	1.025	###	###	###			24.8	24.8	0.0
2010-Sep-17 Fri	0.985	1.055	###	1.055			94.4	94.4	0.1
2010-Sep-16 Thu	###	###	###	1	269,459	0	###	###	###
2010-Sep-15 Wed	###	1	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	1	###	###	491,677	###	###	###	0.0
2010-Sep-13 Mon	###	###	###	###	225,681	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###	88,340	0	11.5	11.5	0.0
2010-Sep-09 Thu	###	###	0.975	###			###	###	0.0
2010-Sep-08 Wed	###	###	0.975	0.985	219,952	107,226	###	###	###
2010-Sep-07 Tue	1	###	0.985	1	166,120	###	70.9	70.9	###
2010-Sep-06 Mon	1	###	###	1			63.6	63.6	###
2010-Sep-03 Fri	0.985	1	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	0.955	0.955	480,272	229,329	###	###	0.1
2010-Sep-01 Wed	###	###	0.925	0.945	590,384	273,052	62.4	62.4	0.1
2010-Aug-31 Tue	###	###	###	###	1,022,989	0	###	###	0.0
2010-Aug-30 Mon	###	###	###	###	577,255	0	###	###	0.0
2010-Aug-27 Fri	###	1	###	1	907,556	453,778	###	###	###
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	0.85	###	0.82	###			###	###	0.0
2010-Aug-24 Tue	###	###	0.885	###	838,050	###	11.3	11.3	0.0
2010-Aug-23 Mon	###	###	###	###			13.3	13.3	0.0
2010-Aug-20 Fri	###	###	###	###	404,057	0	###	###	0.0
2010-Aug-19 Thu	###	###	1.025	###	195,972	###	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	256,544	0	###	###	0.0
2010-Aug-17 Tue	1.075	1.075	1.045	1.055			###	###	0.1
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	1.025	###	320,824	164,422	94.5	94.5	0.0
2010-Aug-12 Thu	###	###	1.045	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###			45.3	45.3	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	140,253	0	17.7	17.7	0.0
2010-Aug-06 Fri	###	###	###	###	104,349	0	66.6	66.6	0.0
2010-Aug-05 Thu	1.125	###	###	###	132,087	0	71.9	71.9	0.0
2010-Aug-04 Wed	###	###	###	###	114,751	0	77.7	77.7	0.0
2010-Aug-03 Tue	###	###	###	###	127,428	0	26.9	26.9	0.0
2010-Aug-02 Mon	###	1.125	###	1.125			###	###	###
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	1.125	###	###	###			###	###	0.0
2010-Jul-27 Tue	###	1.125	###	###			23.9	23.9	0.0
2010-Jul-26 Mon	###	###	###	###			73.2	73.2	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	1.075	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			16.0	16.0	0.0
2010-Jul-20 Tue	###	###	###	1.085			###	###	0.1
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	1.145	1.145	###	###			14.6	14.6	0.0
2010-Jul-15 Thu	###	1.175	1.155	###	149,557	###	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	1.145	138,154	0	32.9	32.9	###
2010-Jul-12 Mon	1.175	###	###	###	235,228	0	69.9	69.9	0.0
2010-Jul-09 Fri	1.145	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	1.125	1.145			19.1	19.1	###
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###	454,222	0	###	###	0.0
2010-Jul-05 Mon	###	1.155	1.085	1.155	344,720	386,086	###	###	0.1
2010-Jul-02 Fri	###	###	###	###			73.1	73.1	0.0
2010-Jul-01 Thu	###	1.145	###	###	386,250	221,128	21.5	21.5	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	1.21	1.225	###	###	466,941	###	41.0	41.0	0.0
2010-Jun-28 Mon	1.255	1.27	###	###			32.3	32.3	0.0
2010-Jun-25 Fri	1.23	###	1.23	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	1.155			###	###	0.1
2010-Jun-23 Wed	###	###	###	1.145			###	###	###
2010-Jun-22 Tue	1.145	###	###	1.145			76.8	76.8	###
2010-Jun-21 Mon	###	###	###	###	352,077	0	###	###	0.0
2010-Jun-18 Fri	###	###	###	###	660,653	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	1.145			81.0	81.0	###
2010-Jun-16 Wed	###	1.125	###	1.125			78.4	78.4	###
2010-Jun-15 Tue	###	###	###	###			75.3	75.3	0.0
2010-Jun-11 Fri	###	###	1.075	###	223,373	###	19.9	19.9	0.0
2010-Jun-10 Thu	###	###	###	###			73.9	73.9	0.0
2010-Jun-09 Wed	###	###	1.055	###	331,020	###	###	###	0.0
2010-Jun-08 Tue	1.085	###	1.075	###	307,576	165,322	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			90.0	90.0	0.0
2010-Jun-04 Fri	###	###	###	1.075	230,523	0	18.7	18.7	###
2010-Jun-03 Thu	###	###	###	###	234,723	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	1.085	125,420	0	###	###	0.1
2010-Jun-01 Tue	###	###	###	###	167,287	0	###	###	0.0
2010-May-31 Mon	###	###	###	1.125			###	###	###
2010-May-28 Fri	###	1.185	###	###			67.2	67.2	0.0
2010-May-27 Thu	###	###	1.085	###	188,525	102,274	91.1	91.1	0.0
2010-May-26 Wed	###	###	###	1.085			39.6	39.6	0.1
2010-May-25 Tue	###	###	###	###	547,224	0	24.4	24.4	0.0
2010-May-24 Mon	###	###	###	###	294,275	0	###	###	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	1.2	1.22	###	###	651,123	397,185	###	###	0.0
2010-May-19 Wed	###	1.245	###	###			###	###	0.0
2010-May-18 Tue	1.23	1.25	1.22	1.24	237,243	###	###	###	0.1
2010-May-17 Mon	1.25	1.25	###	1.23	307,174	191,983	37.9	37.9	0.1
2010-May-14 Fri	1.27	1.29	1.24	1.255	555,329	###	21.6	21.6	###
2010-May-13 Thu	1.26	###	1.26	###	970,255	###	83.9	83.9	0.0
2010-May-12 Wed	1.25	1.25	1.23	1.24			27.5	27.5	0.1
2010-May-11 Tue	1.25	1.25	1.2	###			24.8	24.8	0.0
2010-May-10 Mon	1.2	###	###	###			58.5	58.5	0.0
2010-May-07 Fri	###	1.22	###	###			###	###	0.0
2010-May-06 Thu	1.21	###	1.21	1.23			###	###	0.1
2010-May-05 Wed	1.245	1.26	###	1.255	1,334,029	###	###	###	###
2010-May-04 Tue	1.275	1.275	1.25	###	847,585	1,070,076	49.2	49.2	0.0
2010-May-03 Mon	1.29	1.29	1.27	1.275			32.0	32.0	###
2010-Apr-30 Fri	###	###	1.29	###	1,082,373	###	75.8	75.8	0.0
2010-Apr-29 Thu	###	###	1.25	1.29			###	###	0.1
2010-Apr-28 Wed	1.29	###	1.275	###			79.5	79.5	0.0
2010-Apr-27 Tue	###	###	###	###	1,231,940	0	80.3	80.3	0.0
2010-Apr-23 Fri	1.24	1.26	###	1.26	507,422	319,675	82.8	82.8	###
2010-Apr-22 Thu	###	###	1.255	###			74.4	74.4	0.0
2010-Apr-21 Wed	1.345	###	1.29	###			27.6	27.6	0.0
2010-Apr-20 Tue	1.185	1.23	1.185	1.23	2,457,775	###	###	###	0.1
2010-Apr-19 Mon	###	###	###	###			###	###	0.0
2010-Apr-16 Fri	###	###	###	###	361,377	0	85.9	85.9	0.0
2010-Apr-15 Thu	###	###	1.085	1.085			###	###	0.1
2010-Apr-14 Wed	###	###	###	###	766,887	0	73.9	73.9	0.0
2010-Apr-13 Tue	###	###	###	1.075			###	###	###
2010-Apr-12 Mon	###	###	###	1.125			###	###	###
2010-Apr-09 Fri	###	###	###	###	1,609,321	0	###	###	0.0
2010-Apr-08 Thu	1.185	1.2	1.185	###	731,877	###	75.5	75.5	0.0
2010-Apr-07 Wed	1.245	1.245	###	###			4.6	4.6	0.0
2010-Apr-06 Tue	###	1.345	1.25	###	3,794,975	4,923,980	###	###	0.0
2010-Apr-01 Thu	###	###	1	1	398,351	199,175	5.6	5.6	###
2010-Mar-31 Wed	###	1.075	###	1.045			94.0	94.0	0.1
2010-Mar-30 Tue	1	1	###	###			13.8	13.8	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	1.125	1.125	###	###	642,940	361,653	16.0	16.0	0.0
2010-Mar-25 Thu	###	###	###	###			14.9	14.9	0.0
2010-Mar-24 Wed	1.21	1.21	###	###			###	###	0.0
2010-Mar-23 Tue	###	1.21	###	1.185	274,441	###	80.1	80.1	0.1
2010-Mar-22 Mon	###	1.2	1.155	###	547,225	644,357	###	###	0.0
2010-Mar-19 Fri	###	1.225	1.21	1.22			69.0	69.0	0.1
2010-Mar-18 Thu	###	1.26	###	1.24			###	###	0.1
2010-Mar-17 Wed	1.21	1.22	###	1.185			###	###	0.1
2010-Mar-16 Tue	###	1.23	###	1.22			96.2	96.2	0.1
2010-Mar-15 Mon	1.22	1.22	###	###	1,120,650	###	5.2	5.2	0.0
2010-Mar-12 Fri	1.22	###	1.21	###			###	###	0.0
2010-Mar-11 Thu	1.245	1.27	1.21	1.24	430,853	534,257	###	###	0.1
2010-Mar-10 Wed	1.285	1.285	1.21	1.21	452,988	###	###	###	###
2010-Mar-09 Tue	1.255	###	1.2	###			###	###	0.0
2010-Mar-08 Mon	1.285	1.29	1.24	1.255			###	###	###
2010-Mar-05 Fri	1.325	1.325	1.275	1.275	618,127	###	###	###	###
2010-Mar-04 Thu	1.4	1.4	###	###	1,417,284	###	###	###	0.0
2010-Mar-03 Wed	###	1.45	1.325	###	2,148,127	2,980,526	###	###	0.0
2010-Mar-02 Tue	1.25	###	1.2	1.29			89.8	89.8	0.1
2010-Mar-01 Mon	###	1.29	###	###			78.0	78.0	0.0
2010-Feb-26 Fri	###	###	###	1.25	1,753,520	0	###	###	###
2010-Feb-25 Thu	1.455	1.455	###	###			13.5	13.5	0.0
2010-Feb-24 Wed	1.47	1.5	1.42	1.475	928,922	1,356,226	73.1	73.1	0.1
2010-Feb-23 Tue	1.5	1.54	1.46	1.52			81.5	81.5	0.1
2010-Feb-22 Mon	###	###	###	###	2,407,376	0	###	###	0.0
2010-Feb-19 Fri	1.7	1.7	1.51	1.51			###	###	0.1
2010-Feb-18 Thu	1.74	1.78	1.57	###	3,160,485	###	###	###	0.0
2010-Feb-17 Wed	1.49	1.49	1.41	1.41	775,255	###	###	###	###
2010-Feb-16 Tue	1.4	1.45	###	1.45	597,840	###	###	###	###
2010-Feb-15 Mon	1.45	1.475	1.385	1.4			###	###	###
2010-Feb-12 Fri	###	1.43	###	1.41	1,129,447	807,554	###	###	###
2010-Feb-11 Thu	###	1.355	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	1.285	1.44	1.28	###	1,420,551	1,931,949	97.2	97.2	0.0
2010-Feb-08 Mon	1.24	###	1.2	1.29			###	###	0.1
2010-Feb-05 Fri	1.2	1.24	###	1.24			89.2	89.2	0.1
2010-Feb-04 Thu	1.27	1.285	1.25	1.255	424,375	###	30.3	30.3	###
2010-Feb-03 Wed	1.29	1.29	1.25	1.25			14.5	14.5	###
2010-Feb-02 Tue	###	###	1.25	1.26			###	###	###
2010-Feb-01 Mon	1.29	###	1.23	1.25	413,653	###	###	###	###
2010-Jan-29 Fri	1.4	1.4	1.245	1.285			###	###	###
2010-Jan-28 Thu	1.48	1.52	###	1.445	598,448	454,820	17.9	17.9	###
2010-Jan-27 Wed	1.585	###	1.42	1.5	874,773	621,088	10.4	10.4	0.1
2010-Jan-25 Mon	###	1.58	###	1.55	990,147	###	99.4	99.4	###
2010-Jan-22 Fri	###	1.345	1.285	###			79.9	79.9	0.0
2010-Jan-21 Thu	1.345	1.345	1.29	1.29			###	###	0.1
2010-Jan-20 Wed	1.22	1.345	1.21	1.285			###	###	###
2010-Jan-19 Tue	###	1.2	###	###	811,754	487,052	###	###	0.0
2010-Jan-18 Mon	1.055	1.145	###	###	460,852	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:49:24 thru 2024-06-16 14:49:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000