_{Currently Tue 25-Sep-23 03:16:19 AM AEST}

ASX Company Prices for Monday 10th March 1997

96 93 92 89 88 85 83 79 78 76 74 72 69 68 67 65 22 20 16 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	95.1			0.0
2	< 93 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	3.6	###			0.0
3	< 92 >	OSH	OIL SEARCH LIMITED	Energy	2.79	2,648,247	###	91.2			0.0
4	< 89 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	###	###	###	88.8	0	###	###
5	< 88 >	LHG	LIHIR GOLD LIMITED	Materials	###	2,675,673	2.6	###			0.0
6	< 85 >	PMM	PORTMAN LIMITED	Materials	2.75	435,535	###	84.4	21.5	###	2.6
7	< 83 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	49,088	1.9	82.5			0.0
8		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.2	###	1.9	82.3			0.0
9	< 79 >	APN	APN NEWS & MEDIA LIMITED	Media	###	131,021	###	78.9	2.81	###	###
10		MEG	MEGADO MINERALS LTD	Materials	2.2	636,982	1.4	###			0.0
11		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.25	###	1.4	78.2			0.0
12	< 78 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	2.44	###	1.2	###			0.0
13		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.45	36,375	1.2	###	2.8	###	12.9
14	< 76 >	JUP	JUPITERS LIMITED.		2.75	246,733	###	75.8			0.0
15	< 74 >	AUE	AURUM RESOURCES LIMITED	Materials	###	229,320	0.9	###			0.0
16	< 72 >	BWA	BANK OF WESTERN AUST		2.57	###	0.8	###			0.0
17		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	2.72	###	0.7	71.8			0.0
18		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	71.1			0.0
19	< 69 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.472	1,621,432	0.5	###			0.0
20		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	18,022	###	68.2			0.0
21	< 68 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	###	0.5	###			0.0
22		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.23	682,296	0.5	###		###	-111.5
23		CPL	CSL FINANCE PLC	Not Applic	###	53,346	###	67.5			0.0
24		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	155,775	###	###			0.0
25		PAS	PASMINCO LIMITED	Materials	2.52	2,830,018	###	###			0.0
26	< 67 >	EMN	EURO MANGANESE INC	Materials	2.77	###	###	###			0.0
27	< 65 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	2.45	###	###	64.4			0.0
28		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	64.4			0.0
29		PLT	PLENTI GROUP LIMITED	Financial Services	2.5	60,750	###	64.4			0.0
30		AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	2.21	###	###	64.4			0.0
31		SPT	SPLITIT PAYMENTS LTD	Financial Services	2.42	242	###	64.4			0.0
32		QAN	QANTAS AIRWAYS LIMITED	Transportation	2.41	3,828,963	###	64.4			0.0
33		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	11,263	###	64.4			0.0
34		TOL	TOLL HOLDINGS LIMITED	Transportation	###	16,196	###	64.4	8.98	###	7.6
35		COA	COATES HIRE LIMITED	Capital Goods	###	###	###	64.4			0.0
36		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	###	###	64.4		###	-57.5
37		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	2.2	###	###	64.4			0.0
38		MBC	MALABAR COAL LIMITED	Energy	###	15,707	###	64.4	0.22	###	###
39		LDW	LUDOWICI LIMITED	Capital Goods	2.78	###	###	64.4	3.5	###	7.1
40		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	36,383	###	64.4			0.0
41		WBB	WIDE BAY AUSTRALIA LTD	Banks	2.88	2,880	###	64.4	5.44	###	###
42		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	###	64.4	0	###	0.1
43		GLD			###	582,683	###	64.4			0.0
44		ENE	ENEVIS LIMITED	Capital Goods	2.54	62,314	###	64.4			0.0
45		COC	COLONIAL FIRST COMM.		2.27	3,950	###	64.4			0.0
46		SRL	SUNRISE ENERGY METALS LIMITED	Materials	2.4	12,840	###	64.4			0.0
47	< 22 >	WFT	WESTFIELD TRUST	Real Estate	2.42	5,396,751	-0.1	###			0.0
48	< 20 >	MRV	MORETON RESOURCES LTD	Energy	2.59	208,801	-0.4	###	0.004		0.0
49	< 16 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	11,341	-0.9	15.8			0.0
50	< 10 >	CLR	CARABELLA RESOURCES LIMITED	Energy	2.43	###	###	###	0.25	###	###
51	< 9	SYD	SYDNEY AIRPORT	Transportation	###	797,668	###	8.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 03:16:19 thru 2025-09-23 03:16:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000