_{Currently Mon 25-Aug-25 01:14:25 AM AEST}

ASX Company Prices for Friday 13th June 1997

95 93 90 88 87 86 84 83 81 80 79 78 77 75 30 29 28 26 24 23 21 19 18 16 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	244,929	4.1	95.0	0.58	6.8	0.7
2	< 93 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	4,390,939	3.4	###			0.0
3		CSR	CSR LIMITED	Materials	###	16,071,777	3.3	92.4			0.0
4	< 90 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	2.3	89.5			0.0
5	< 88 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.78	###	1.9	87.7	9.13		0.0
6	< 87 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	12,655,792	1.8	###			0.0
7	< 86 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	7.25	66,744	###	###			0.0
8	< 84 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	###	###	1.5	-1.7	###
9		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	4	###	###	83.7			0.0
10	< 83 >	PSA	PETSEC ENERGY LIMITED	Energy	###	102,648	1.1	82.9			0.0
11		SGW	SONS OF GWALIA LIMITED	Materials	###	###	1.0	82.5			0.0
12	< 81 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	7.58	###	###	###			0.0
13		NBH	NORTH LIMITED		###	9,041,311	0.8	80.6			0.0
14		MAY	MELBANA ENERGY LIMITED	Energy	7.58	13,558,861	0.7	###			0.0
15	< 80 >	RUP	RURAL PRESS LIMITED	Media	###	###	0.7	79.9			0.0
16		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	99,050	###	79.7			0.0
17		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	3,003,848	###	79.6			0.0
18	< 79 >	EML	EML PAYMENTS LIMITED	Financial Services	###	4,184,811	0.5	###			0.0
19	< 78 >	WJM	WHITE (JOE) MALTINGS		###	###	###	###			0.0
20	< 77 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	5.4	151,940	0.4	76.7			0.0
21	< 75 >	CAA	CAPRAL LIMITED	Materials	4.75	1,569,971	###	###			0.0
22		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	4.86	1,679,821	###	74.8			0.0
23		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	162	###	###			0.0
24		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	6.42	6,420	###	###	2.68	0.0	0.0
25		PMT	PATRIOT BATTERY METALS INC	Materials	4.5	###	###	###			0.0
26		NVS	NOVUS PETROLEUM		###	398,490	###	###			0.0
27		WYL	WATTYL LIMITED	Materials	6.5	138,224	###	###	1.66	###	0.8
28		EQT	EQT HOLDINGS LIMITED	Financial Services	6	###	###	###			0.0
29		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.8	###	###	###	51.14	2.5	###
30		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	5	###	###	###		###	-125.0
31		CTX	CALTEX AUSTRALIA LIMITED	Energy	4.58	###	###	###		###	3.0
32		DKS	DANKS HOLDINGS LIMITED	Retailing	7.7	28,298	###	###	14	1.1	7.1
33	< 30 >	STO	SANTOS LIMITED	Energy	5.41	10,141,075	###	###			0.0
34	< 29 >	SEV	SEVEN NETWORK LIMITED	Media	###	676,648	-0.1	###	7.41	2.5	2.3
35		PBL	PARABELLUM RESOURCES LIMITED	Materials	7	1,105,760	###	###			0.0
36		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	5.85	###	-0.2	28.4			0.0
37		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	4.77	###	###	28.0	0.018	0.0	###
38	< 28 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	###	###	###			0.0
39	< 26 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	428,974	###	###			0.0
40		ADB	ADELAIDE BANK LIMITED	Banks	###	###	-0.6	25.2			0.0
41	< 24 >	NFM	NORMANDY NFM LIMITED		7	31,261	###	23.3			0.0
42	< 23 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	###	###	21.23	###	-17.5
43	< 21 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	249,918	-1.0	20.9	0.82	###	-29.1
44		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	-1.0	###	12.49	0.5	###
45	< 19 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	7.7	125,502	-1.3	###	600000	###	-192.5
46		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	4.87	###	###	18.1	0	###	###
47	< 18 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	88,601	###	18.0			0.0
48		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.7	###	###	17.2			0.0
49	< 16 >	CRI	CRITICA LIMITED	Materials	4.56	130,322	-1.7	###			0.0
50	< 14 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	###	###			0.0
51	< 13	RGS	REGENEUS LTD	Pharmaceuticals	4.4	28,925	-2.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 01:14:25 thru 2025-08-25 01:14:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000