_{Currently Sat 25-Aug-23 05:29:41 PM AEST}

ASX Company Prices for Friday 7th November 1997

97 96 95 79 20 15 11 9 5 4 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	32,896	5.9	96.3			0.0
2	< 96 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.089	36,638	###	###			0.0
3	< 95 >	SKR	STRIKER RESOURCES NL	Materials	0.125	5,145	###	94.4	0	###	-37.9
4		DOR	DORIEMUS PLC	Energy	0.125	56,250	###	94.4			0.0
5		PRA	PROMESA LIMITED	Materials	###	71,550	###	94.1	0.01	###	###
6		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	###	94.1			0.0
7		BPT	BEACH ENERGY LIMITED	Energy	###	4,399	###	94.1			0.0
8	< 79 >	JLA	JULIA CORPORATION		0.125	###	###	78.9			0.0
9		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	78.9			0.0
10		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.085	###	###	78.9	0.048		0.0
11		RRS	RANGE RESOURCES LIMITED	Energy	###	###	###	78.9		###	###
12		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	26,146	###	78.9			0.0
13		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	0.125	2,019	###	78.9			0.0
14		REE	RAREX LIMITED	Materials	###	###	###	78.9			0.0
15		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	78.9			0.0
16		RBK	RED BACK MINING NL		###	###	###	78.9			0.0
17		MMN	MACMIN SILVER LTD	Materials	###	###	###	78.9	0.215	0.0	###
18		MPL	MEDIBANK PRIVATE LIMITED	Insurance	0.087	3,480	###	78.9			0.0
19		OCR	ORIENTAL CRYSTAL (INTERNATIONAL) LIMITED	Capital Goods	###	3,550	###	78.9			0.0
20		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.088	440	###	78.9			0.0
21		PNL	PARINGA RESOURCES LIMITED	Energy	###	25,850	###	78.9			0.0
22		IRC	INTERMIN RESOURCES LIMITED	Materials	###	1,440	###	78.9		###	###
23		GSE	GOLDSEARCH LIMITED	Materials	###	###	###	78.9			0.0
24		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	1,080	###	78.9			0.0
25		PRM	PROMINENCE ENERGY LIMITED	Energy	###	95,600	###	78.9			0.0
26		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	78.9		###	-2.0
27		BDG	BLACK DRAGON GOLD CORP	Materials	###	6,201	###	78.9			0.0
28		CAG	CAPE RANGE LTD	Software & Services	###	###	###	78.9			0.0
29		CAI	CALIDUS RESOURCES LIMITED	Materials	###	21,140	###	78.9			0.0
30		CGL	THE CITADEL GROUP LIMITED	Software & Services	###	###	###	78.9			0.0
31		DIO	DIORO EXPLORATION NL	Materials	0.078	###	###	78.9	1.005	0.0	###
32		DRA	DRA GLOBAL LIMITED	Capital Goods	###	8,820	###	78.9			0.0
33		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	0.085	###	###	78.9	3.14		0.0
34		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	78.9	0.01	###	###
35		GEE	GOLDEN EAGLE MINING LTD	Class Pend	###	40,320	###	78.9	0.01	###	###
36		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	78.9			0.0
37		GME	GME RESOURCES LIMITED	Materials	###	###	###	78.9			0.0
38		PRE	PACRIM ENERGY LIMITED	Materials	0.125	67,854	###	78.9	0	0.0	0.0
39	< 20 >	MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	-2.2	###			0.0
40		TRI	TRIVARX LTD	Health Care Equipment & Services	0.089	###	###	19.7			0.0
41	< 15 >	COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	###	###	###	###			0.0
42		GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	32,188	###	###	0.72		0.0
43	< 11 >	ADM	ANDEAN MINING LIMITED	Materials	###	51,865	###	11.0			0.0
44		MGL	MAGONTEC LIMITED	Materials	###	17,755	###	11.0			0.0
45		ADN	ANDROMEDA METALS LIMITED	Materials	###	3,140	###	11.0			0.0
46		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	6,625	###	11.0			0.0
47	< 9 >	VPE	VICTORIA PETROLEUM NL	Energy	###	###	###	8.9	0.03		0.0
48	< 5 >	DMR	DIVERSIFIED MINERAL.		###	25,575	-5.9	4.9			0.0
49	< 4 >	OXR	OXIANA LIMITED	Materials	###	11,340	-7.1	3.5			0.0
50	< 3 >	MEE	METEX RESOURCES LIMITED	Materials	###	###	###	###			0.0
51	< 2 >	LVG	LAVERTON GOLD NL	Materials	0.125	20,490	-12.6	1.0			0.0
52	< 1 >	HLR	HORSESHOE METALS LIMITED	Classification Pending	###	14,850	###	###			0.0
53		GIR	GIRALIA RESOURCES NL	Materials	###	###	###	###	6.19	###	5.0
54		LEG	LEGEND MINING LIMITED	Materials	###	22,862	###	0.3			0.0
55		RFR	RAFAELLA RESOURCES LTD	Materials	###	5,250	###	0.2			0.0
56	< null	AFW	APPLYFLOW LIMITED	Media & Entertainment	0.085	10,625					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 17:29:41 thru 2025-08-23 17:29:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000