_{Currently Thu 25-Aug-14 07:32:18 PM AEST}

ASX Company Prices for Monday 1st December 1997

99 98 95 94 90 89 87 83 82 81 80 79 78 76 75 72 71 18 16 14 12 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PLT	PLENTI GROUP LIMITED	Financial Services	3.7	267,474	###	98.8			0.0
2	< 98 >	CAA	CAPRAL LIMITED	Materials	3	401,890	###	###			0.0
3	< 95 >	NBH	NORTH LIMITED		###	4,917,105	4.8	94.1			0.0
4	< 94 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	429,184	4.7	94.0			0.0
5		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	4.75	5,776,118	4.3	###	0	###	###
6		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	4.7	6,022,656	###	###			0.0
7	< 90 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	3.25	###	3.2	89.7		###	-81.3
8	< 89 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	6,812,018	3.1	###		0.0	-119.6
9		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.858	###	2.9	88.1			0.0
10	< 87 >	PMP	PMP LIMITED	Commercial & Professional Services	###	4,049,502	2.4	###		-0.1	###
11	< 83 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.59	###	###	###			0.0
12		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	1.5	82.0		###	###
13	< 82 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	22,270	###	81.9			0.0
14	< 81 >	COA	COATES HIRE LIMITED	Capital Goods	###	###	###	80.2			0.0
15	< 80 >	RUP	RURAL PRESS LIMITED	Media	###	###	1.3	###			0.0
16		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.683	667,323	1.2	79.4			0.0
17	< 79 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	193,114	###	78.8			0.0
18		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	3.59	772,507	1.1	78.6			0.0
19		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	741,758	###	###	1.5	-1.7	###
20	< 78 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	3.89	9,877,679	###	###			0.0
21	< 76 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	75.6			0.0
22		CRI	CRITICA LIMITED	Materials	4.78	1,111,276	0.8	75.4			0.0
23	< 75 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	###	###	###	###	0.23	-0.4	-9.2
24		EML	EML PAYMENTS LIMITED	Financial Services	3.27	###	###	74.0			0.0
25	< 72 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	3	###	###	71.9			0.0
26		BKL	BLACKMORES LIMITED	Household & Personal Products	###	15,513	0.2	71.4			0.0
27	< 71 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.45	197,088	###	###			0.0
28		WBB	WIDE BAY AUSTRALIA LTD	Banks	3	1,740	###	###	5.44	###	8.1
29		TIM	TIMBERCORP LIMITED	Materials	###	5,270	###	###	0.04	###	44.3
30		ANE	AUSPINE LIMITED	Materials	3	###	###	###			0.0
31		SGW	SONS OF GWALIA LIMITED	Materials	3.4	24,252	###	###			0.0
32		RMW	R.M. WILLIAMS		###	###	###	###			0.0
33		RGS	REGENEUS LTD	Pharmaceuticals	3	###	###	###			0.0
34		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	885	###	###			0.0
35		PRH	PHILLIPS RIVER MINING LIMITED	Materials	3	###	###	###		###	-18.8
36		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	###	12.14	0.6	###
37		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.41	341	###	###			0.0
38		COH	COCHLEAR LIMITED	Health Care Equipment & Services	4.8	22,678	###	###			0.0
39		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	###			0.0
40		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	3	###	###	###			0.0
41		LEV	LEMVEST LIMITED		4.8	###	###	###			0.0
42		JWM	JOHNSON'S WELL MINING NL	Materials	3.45	51,750	###	###	0	-0.1	###
43		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	3.86	###	###	###			0.0
44		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	210	###	###			0.0
45	< 18 >	BSO	BASS STRAIT OIL TRUST	Energy	4.76	###	###	###			0.0
46	< 16 >	ARL	ARDEA RESOURCES LIMITED	Materials	3.21	###	###	###			0.0
47	< 14 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	13.9			0.0
48	< 12 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	11.9	0.82	###	-19.4
49		NVS	NOVUS PETROLEUM		###	996,673	-2.3	###			0.0
50	< 8 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	82,543	-3.4	###			0.0
51	< 5	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	27,160	-4.3	5.0	1.04	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 19:32:18 thru 2025-08-14 19:32:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000